14-day Premium Trial Subscription Try For FreeTry Free
NYSE:MDP
Delisted

Meredith Corporation Stock Price (Quote)

New York Stock Exchange > Consumer Cyclical > Publishing
Open Broker Account
$59.07
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $59.07 $59.07 Wednesday, 17th Aug 2022 MDP stock ended at $59.07. During the day the stock fluctuated 0% from a day low at $59.07 to a day high of $59.07.
90 days $59.07 $59.07
52 weeks $40.08 $59.16

Historical Meredith Corporation prices

Date Open High Low Close Volume
Mar 24, 2022 $59.07 $59.07 $59.07 $59.07 0
Mar 23, 2022 $59.07 $59.07 $59.07 $59.07 0
Mar 22, 2022 $59.07 $59.07 $59.07 $59.07 0
Mar 21, 2022 $59.07 $59.07 $59.07 $59.07 0
Mar 18, 2022 $59.07 $59.07 $59.07 $59.07 0
Mar 17, 2022 $59.07 $59.07 $59.07 $59.07 0
Mar 16, 2022 $59.07 $59.07 $59.07 $59.07 0
Mar 15, 2022 $59.07 $59.07 $59.07 $59.07 0
Mar 14, 2022 $59.07 $59.07 $59.07 $59.07 0
Mar 11, 2022 $59.07 $59.07 $59.07 $59.07 0
Mar 10, 2022 $59.07 $59.07 $59.07 $59.07 0
Mar 09, 2022 $59.07 $59.07 $59.07 $59.07 0
Mar 08, 2022 $59.07 $59.07 $59.07 $59.07 0
Mar 07, 2022 $59.07 $59.07 $59.07 $59.07 0
Mar 04, 2022 $59.07 $59.07 $59.07 $59.07 0
Mar 03, 2022 $59.07 $59.07 $59.07 $59.07 0
Mar 02, 2022 $59.07 $59.07 $59.07 $59.07 0
Mar 01, 2022 $59.07 $59.07 $59.07 $59.07 0
Feb 28, 2022 $59.07 $59.07 $59.07 $59.07 0
Feb 25, 2022 $59.07 $59.07 $59.07 $59.07 0
Feb 24, 2022 $59.07 $59.07 $59.07 $59.07 0
Feb 23, 2022 $59.07 $59.07 $59.07 $59.07 0
Feb 22, 2022 $59.07 $59.07 $59.07 $59.07 0
Feb 18, 2022 $59.07 $59.07 $59.07 $59.07 0
Feb 17, 2022 $59.07 $59.07 $59.07 $59.07 0
Click to get the best stock tips daily for free!

About Meredith Corporation

Meredith Meredith Corporation operates as a diversified media company that focuses primarily on the home and family marketplace in the United States. It operates in two segments, Local Media and National Media. The Local Media segment consists of 16 owned television stations, such as 7 CBS affiliates, 5 FOX affiliates, 2 MyNetworkTV affiliates, 1 NBC affiliate, 1 ABC affiliate, and 1 independent station, as well as 1 operated television station. This segm... MDP Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT