14-day Premium Trial Subscription Try For FreeTry Free
NYSE:MDP
Delisted

Meredith Corporation Stock Price (Quote)

New York Stock Exchange > Consumer Cyclical > Publishing
Open Broker Account
$59.07
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $59.07 $59.07 Wednesday, 17th Aug 2022 MDP stock ended at $59.07. During the day the stock fluctuated 0% from a day low at $59.07 to a day high of $59.07.
90 days $59.07 $59.07
52 weeks $40.08 $59.16

Historical Meredith Corporation prices

Date Open High Low Close Volume
Feb 16, 2022 $59.07 $59.07 $59.07 $59.07 0
Feb 15, 2022 $59.07 $59.07 $59.07 $59.07 0
Feb 14, 2022 $59.07 $59.07 $59.07 $59.07 0
Feb 11, 2022 $59.07 $59.07 $59.07 $59.07 0
Feb 10, 2022 $59.07 $59.07 $59.07 $59.07 0
Feb 09, 2022 $59.07 $59.07 $59.07 $59.07 0
Feb 08, 2022 $59.07 $59.07 $59.07 $59.07 0
Feb 07, 2022 $59.07 $59.07 $59.07 $59.07 0
Feb 04, 2022 $59.07 $59.07 $59.07 $59.07 0
Feb 03, 2022 $59.07 $59.07 $59.07 $59.07 0
Feb 02, 2022 $59.07 $59.07 $59.07 $59.07 0
Feb 01, 2022 $59.07 $59.07 $59.07 $59.07 0
Jan 31, 2022 $59.07 $59.07 $59.07 $59.07 0
Jan 28, 2022 $59.07 $59.07 $59.07 $59.07 0
Jan 27, 2022 $59.07 $59.07 $59.07 $59.07 0
Jan 26, 2022 $59.07 $59.07 $59.07 $59.07 0
Jan 25, 2022 $59.07 $59.07 $59.07 $59.07 0
Jan 24, 2022 $59.07 $59.07 $59.07 $59.07 0
Jan 21, 2022 $59.07 $59.07 $59.07 $59.07 0
Jan 20, 2022 $59.07 $59.07 $59.07 $59.07 0
Jan 19, 2022 $59.07 $59.07 $59.07 $59.07 0
Jan 18, 2022 $59.07 $59.07 $59.07 $59.07 0
Jan 14, 2022 $59.07 $59.07 $59.07 $59.07 0
Jan 13, 2022 $59.07 $59.07 $59.07 $59.07 0
Jan 12, 2022 $59.07 $59.07 $59.07 $59.07 0
Click to get the best stock tips daily for free!

About Meredith Corporation

Meredith Meredith Corporation operates as a diversified media company that focuses primarily on the home and family marketplace in the United States. It operates in two segments, Local Media and National Media. The Local Media segment consists of 16 owned television stations, such as 7 CBS affiliates, 5 FOX affiliates, 2 MyNetworkTV affiliates, 1 NBC affiliate, 1 ABC affiliate, and 1 independent station, as well as 1 operated television station. This segm... MDP Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT