NYSE:MDP
Delisted
Meredith Corporation Stock Price (Quote)
$59.07
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.07 | $59.07 | Wednesday, 17th Aug 2022 MDP stock ended at $59.07. During the day the stock fluctuated 0% from a day low at $59.07 to a day high of $59.07. |
| 90 days | $59.07 | $59.07 | |
| 52 weeks | $40.08 | $59.16 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2016 | $41.30 | $41.47 | $40.11 | $40.92 | 378 900 |
| Jan 27, 2016 | $38.70 | $42.50 | $37.51 | $40.41 | 752 600 |
| Jan 26, 2016 | $37.15 | $38.91 | $36.48 | $38.46 | 319 500 |
| Jan 25, 2016 | $37.60 | $37.69 | $36.91 | $36.76 | 525 000 |
| Jan 22, 2016 | $36.89 | $37.87 | $36.28 | $37.38 | 420 300 |
| Jan 21, 2016 | $36.82 | $37.26 | $36.20 | $36.04 | 440 200 |
| Jan 20, 2016 | $37.22 | $37.29 | $35.03 | $36.45 | 291 400 |
| Jan 19, 2016 | $39.93 | $39.93 | $37.30 | $37.42 | 223 000 |
| Jan 15, 2016 | $39.85 | $39.96 | $38.50 | $39.06 | 286 400 |
| Jan 14, 2016 | $38.21 | $41.60 | $37.93 | $40.14 | 505 400 |
| Jan 13, 2016 | $39.50 | $40.00 | $37.45 | $37.67 | 162 400 |
| Jan 12, 2016 | $39.90 | $39.96 | $38.51 | $39.05 | 219 600 |
| Jan 11, 2016 | $39.46 | $40.58 | $38.82 | $39.05 | 197 900 |
| Jan 08, 2016 | $39.06 | $39.68 | $38.64 | $38.88 | 332 200 |
| Jan 07, 2016 | $41.89 | $41.89 | $38.73 | $38.46 | 395 200 |
| Jan 06, 2016 | $41.54 | $42.43 | $41.11 | $40.99 | 262 700 |
| Jan 05, 2016 | $42.68 | $42.89 | $42.08 | $41.76 | 91 100 |
