NYSE:MDR
Delisted
McDermott International Inc Stock Price (Quote)
$0.703
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.703 | $0.703 | Thursday, 16th Apr 2020 MDR stock ended at $0.703. During the day the stock fluctuated 0% from a day low at $0.703 to a day high of $0.703. |
| 90 days | $0.690 | $0.750 | |
| 52 weeks | $0.530 | $10.99 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2019 | $6.35 | $6.50 | $5.97 | $6.22 | 6 599 289 |
| May 23, 2019 | $6.67 | $6.70 | $6.16 | $6.20 | 7 696 988 |
| May 22, 2019 | $7.15 | $7.23 | $6.62 | $6.83 | 7 884 845 |
| May 21, 2019 | $7.19 | $7.34 | $7.17 | $7.25 | 3 550 785 |
| May 20, 2019 | $7.21 | $7.50 | $7.06 | $7.29 | 3 958 458 |
| May 17, 2019 | $7.46 | $7.52 | $7.18 | $7.22 | 3 693 331 |
| May 16, 2019 | $7.75 | $7.81 | $7.50 | $7.57 | 2 979 682 |
| May 15, 2019 | $7.11 | $7.67 | $7.03 | $7.64 | 4 446 715 |
| May 14, 2019 | $7.23 | $7.42 | $7.13 | $7.16 | 4 432 484 |
| May 13, 2019 | $7.36 | $7.48 | $7.01 | $7.16 | 4 227 819 |
| May 10, 2019 | $7.37 | $7.56 | $7.32 | $7.48 | 4 405 505 |
| May 09, 2019 | $7.11 | $7.45 | $7.00 | $7.38 | 5 207 943 |
| May 08, 2019 | $7.66 | $7.79 | $7.17 | $7.21 | 6 983 847 |
| May 07, 2019 | $8.07 | $8.07 | $7.55 | $7.67 | 7 279 842 |
| May 06, 2019 | $7.78 | $8.32 | $7.58 | $8.20 | 4 201 158 |
| May 03, 2019 | $8.19 | $8.24 | $7.90 | $7.96 | 4 288 415 |
| May 02, 2019 | $7.75 | $8.19 | $7.65 | $8.09 | 5 334 792 |
| May 01, 2019 | $8.14 | $8.26 | $7.70 | $7.72 | 5 691 453 |
| Apr 30, 2019 | $8.76 | $8.93 | $7.94 | $8.09 | 8 893 789 |
| Apr 29, 2019 | $9.98 | $10.04 | $8.90 | $8.92 | 7 358 153 |
| Apr 26, 2019 | $9.50 | $9.72 | $9.36 | $9.58 | 4 034 103 |
| Apr 25, 2019 | $10.08 | $10.08 | $9.52 | $9.56 | 3 040 803 |
| Apr 24, 2019 | $10.31 | $10.35 | $9.88 | $9.96 | 2 767 822 |
| Apr 23, 2019 | $10.02 | $10.33 | $9.98 | $10.28 | 4 385 170 |
| Apr 22, 2019 | $10.05 | $10.27 | $9.88 | $10.21 | 5 262 152 |
