NYSE:MDR
Delisted
McDermott International Inc Stock Price (Quote)
$0.703
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.703 | $0.703 | Thursday, 16th Apr 2020 MDR stock ended at $0.703. During the day the stock fluctuated 0% from a day low at $0.703 to a day high of $0.703. |
| 90 days | $0.690 | $0.750 | |
| 52 weeks | $0.530 | $10.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2020 | $0.703 | $0.703 | $0.703 | $0.703 | 0 |
| Feb 03, 2020 | $0.703 | $0.703 | $0.703 | $0.703 | 0 |
| Jan 31, 2020 | $0.703 | $0.703 | $0.703 | $0.703 | 0 |
| Jan 30, 2020 | $0.703 | $0.703 | $0.703 | $0.703 | 0 |
| Jan 29, 2020 | $0.703 | $0.703 | $0.703 | $0.703 | 0 |
| Jan 28, 2020 | $0.703 | $0.703 | $0.703 | $0.703 | 0 |
| Jan 27, 2020 | $0.703 | $0.703 | $0.703 | $0.703 | 0 |
| Jan 24, 2020 | $0.703 | $0.703 | $0.703 | $0.703 | 0 |
| Jan 23, 2020 | $0.703 | $0.703 | $0.703 | $0.703 | 0 |
| Jan 22, 2020 | $0.703 | $0.703 | $0.703 | $0.703 | 0 |
| Jan 21, 2020 | $0.703 | $0.703 | $0.703 | $0.703 | 435 368 |
| Jan 17, 2020 | $0.694 | $0.750 | $0.690 | $0.703 | 8 718 170 |
| Jan 16, 2020 | $0.741 | $0.81 | $0.700 | $0.726 | 9 470 106 |
| Jan 15, 2020 | $0.709 | $0.86 | $0.700 | $0.780 | 21 489 065 |
| Jan 14, 2020 | $0.610 | $0.700 | $0.610 | $0.698 | 8 589 545 |
| Jan 13, 2020 | $0.705 | $0.715 | $0.585 | $0.617 | 10 742 695 |
| Jan 10, 2020 | $0.720 | $0.750 | $0.700 | $0.710 | 5 931 686 |
| Jan 09, 2020 | $0.750 | $0.790 | $0.750 | $0.753 | 5 257 636 |
| Jan 08, 2020 | $0.83 | $0.84 | $0.742 | $0.790 | 9 806 041 |
| Jan 07, 2020 | $0.92 | $0.93 | $0.774 | $0.83 | 14 520 363 |
| Jan 06, 2020 | $0.680 | $0.94 | $0.650 | $0.93 | 26 378 723 |
| Jan 03, 2020 | $0.685 | $0.690 | $0.640 | $0.674 | 9 572 475 |
| Jan 02, 2020 | $0.673 | $0.750 | $0.600 | $0.670 | 18 097 397 |
| Dec 31, 2019 | $0.650 | $0.750 | $0.560 | $0.677 | 28 602 178 |
| Dec 30, 2019 | $1.63 | $1.75 | $0.530 | $0.750 | 51 032 429 |
