NYSE:MDR
Delisted
McDermott International Inc Stock Price (Quote)
$0.703
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.703 | $0.703 | Thursday, 16th Apr 2020 MDR stock ended at $0.703. During the day the stock fluctuated 0% from a day low at $0.703 to a day high of $0.703. |
| 90 days | $0.690 | $0.750 | |
| 52 weeks | $0.530 | $10.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2019 | $1.30 | $1.50 | $1.29 | $1.49 | 20 806 652 |
| Dec 26, 2019 | $1.09 | $1.27 | $1.07 | $1.24 | 17 992 399 |
| Dec 24, 2019 | $1.15 | $1.19 | $1.06 | $1.06 | 6 406 484 |
| Dec 23, 2019 | $1.07 | $1.17 | $1.02 | $1.14 | 11 019 656 |
| Dec 20, 2019 | $0.96 | $1.12 | $0.95 | $1.11 | 23 641 427 |
| Dec 19, 2019 | $1.08 | $1.11 | $0.89 | $0.96 | 21 851 265 |
| Dec 18, 2019 | $0.770 | $1.14 | $0.766 | $1.08 | 31 036 884 |
| Dec 17, 2019 | $0.780 | $0.81 | $0.771 | $0.785 | 4 298 501 |
| Dec 16, 2019 | $0.83 | $0.83 | $0.740 | $0.771 | 11 824 493 |
| Dec 13, 2019 | $0.776 | $0.83 | $0.767 | $0.83 | 10 098 576 |
| Dec 12, 2019 | $0.768 | $0.790 | $0.755 | $0.778 | 6 753 581 |
| Dec 11, 2019 | $0.775 | $0.785 | $0.760 | $0.770 | 4 452 950 |
| Dec 10, 2019 | $0.790 | $0.792 | $0.760 | $0.778 | 8 413 875 |
| Dec 09, 2019 | $0.768 | $0.80 | $0.750 | $0.792 | 6 606 031 |
| Dec 06, 2019 | $0.83 | $0.83 | $0.710 | $0.80 | 11 541 837 |
| Dec 05, 2019 | $0.84 | $0.85 | $0.794 | $0.81 | 5 889 614 |
| Dec 04, 2019 | $0.84 | $0.88 | $0.83 | $0.84 | 8 046 104 |
| Dec 03, 2019 | $0.86 | $0.87 | $0.790 | $0.82 | 10 555 503 |
| Dec 02, 2019 | $0.93 | $0.93 | $0.84 | $0.88 | 12 760 294 |
| Nov 29, 2019 | $0.81 | $0.83 | $0.760 | $0.80 | 5 908 391 |
| Nov 27, 2019 | $0.84 | $0.87 | $0.80 | $0.82 | 10 333 498 |
| Nov 26, 2019 | $0.780 | $0.790 | $0.700 | $0.754 | 13 071 747 |
| Nov 25, 2019 | $0.777 | $0.84 | $0.770 | $0.81 | 13 595 027 |
| Nov 22, 2019 | $0.84 | $0.95 | $0.751 | $0.797 | 23 082 188 |
| Nov 21, 2019 | $0.610 | $0.96 | $0.610 | $0.82 | 36 436 843 |
