NYSE:MDR
Delisted
McDermott International Inc Stock Price (Quote)
$0.703
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.703 | $0.703 | Thursday, 16th Apr 2020 MDR stock ended at $0.703. During the day the stock fluctuated 0% from a day low at $0.703 to a day high of $0.703. |
| 90 days | $0.690 | $0.750 | |
| 52 weeks | $0.530 | $10.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $2.34 | $2.50 | $2.28 | $2.38 | 2 475 000 |
| Feb 11, 2016 | $2.29 | $2.41 | $2.25 | $2.29 | 2 945 000 |
| Feb 10, 2016 | $2.54 | $2.54 | $2.37 | $2.38 | 4 594 000 |
| Feb 09, 2016 | $2.47 | $2.55 | $2.38 | $2.53 | 1 389 000 |
| Feb 08, 2016 | $2.66 | $2.66 | $2.43 | $2.52 | 1 973 100 |
| Feb 05, 2016 | $2.72 | $2.86 | $2.60 | $2.70 | 2 286 500 |
| Feb 04, 2016 | $2.70 | $2.87 | $2.66 | $2.71 | 3 291 500 |
| Feb 03, 2016 | $2.74 | $2.74 | $2.53 | $2.67 | 3 478 200 |
| Feb 02, 2016 | $2.60 | $2.71 | $2.57 | $2.66 | 2 547 300 |
| Feb 01, 2016 | $2.68 | $2.74 | $2.63 | $2.71 | 2 879 400 |
| Jan 29, 2016 | $2.63 | $2.76 | $2.61 | $2.76 | 4 420 700 |
| Jan 28, 2016 | $2.75 | $2.75 | $2.56 | $2.62 | 3 695 100 |
| Jan 27, 2016 | $2.67 | $2.75 | $2.52 | $2.55 | 3 417 900 |
| Jan 26, 2016 | $2.67 | $2.76 | $2.61 | $2.69 | 3 186 500 |
| Jan 25, 2016 | $2.78 | $2.84 | $2.63 | $2.63 | 2 899 800 |
| Jan 22, 2016 | $2.80 | $2.96 | $2.73 | $2.82 | 5 596 600 |
| Jan 21, 2016 | $2.35 | $2.62 | $2.34 | $2.58 | 4 557 500 |
| Jan 20, 2016 | $2.38 | $2.39 | $2.20 | $2.36 | 5 711 000 |
| Jan 19, 2016 | $2.73 | $2.73 | $2.49 | $2.50 | 2 610 200 |
| Jan 15, 2016 | $2.52 | $2.70 | $2.40 | $2.70 | 3 057 200 |
| Jan 14, 2016 | $2.80 | $2.80 | $2.65 | $2.68 | 5 150 900 |
| Jan 13, 2016 | $2.79 | $2.93 | $2.73 | $2.76 | 5 950 900 |
| Jan 12, 2016 | $2.81 | $2.86 | $2.67 | $2.79 | 7 060 000 |
| Jan 11, 2016 | $2.75 | $2.80 | $2.58 | $2.77 | 7 160 500 |
| Jan 08, 2016 | $2.91 | $2.94 | $2.73 | $2.73 | 3 304 800 |
