NYSE:MDR
Delisted
McDermott International Inc Stock Price (Quote)
$0.703
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.703 | $0.703 | Thursday, 16th Apr 2020 MDR stock ended at $0.703. During the day the stock fluctuated 0% from a day low at $0.703 to a day high of $0.703. |
| 90 days | $0.690 | $0.750 | |
| 52 weeks | $0.530 | $10.99 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2019 | $0.560 | $0.636 | $0.555 | $0.610 | 15 774 693 |
| Nov 19, 2019 | $0.590 | $0.600 | $0.530 | $0.560 | 16 497 841 |
| Nov 18, 2019 | $0.710 | $0.721 | $0.602 | $0.607 | 15 941 570 |
| Nov 15, 2019 | $0.680 | $0.719 | $0.566 | $0.684 | 24 836 264 |
| Nov 14, 2019 | $0.86 | $0.87 | $0.623 | $0.640 | 22 630 485 |
| Nov 13, 2019 | $0.85 | $0.91 | $0.84 | $0.87 | 13 215 250 |
| Nov 12, 2019 | $0.89 | $0.91 | $0.82 | $0.84 | 14 985 249 |
| Nov 11, 2019 | $1.00 | $1.03 | $0.88 | $0.92 | 15 990 937 |
| Nov 08, 2019 | $1.23 | $1.24 | $0.93 | $0.97 | 32 251 769 |
| Nov 07, 2019 | $1.49 | $1.51 | $1.37 | $1.38 | 11 594 603 |
| Nov 06, 2019 | $1.58 | $1.60 | $1.45 | $1.49 | 16 853 763 |
| Nov 05, 2019 | $1.62 | $1.75 | $1.55 | $1.62 | 17 128 846 |
| Nov 04, 2019 | $1.64 | $1.82 | $1.59 | $1.73 | 18 433 753 |
| Nov 01, 2019 | $1.63 | $1.67 | $1.59 | $1.67 | 9 642 205 |
| Oct 31, 2019 | $1.67 | $1.68 | $1.60 | $1.63 | 8 698 622 |
| Oct 30, 2019 | $1.80 | $1.86 | $1.61 | $1.65 | 11 849 662 |
| Oct 29, 2019 | $1.65 | $1.80 | $1.62 | $1.79 | 15 136 145 |
| Oct 28, 2019 | $1.63 | $1.69 | $1.61 | $1.63 | 8 598 127 |
| Oct 25, 2019 | $1.67 | $1.71 | $1.60 | $1.62 | 10 319 132 |
| Oct 24, 2019 | $1.75 | $1.75 | $1.57 | $1.66 | 13 454 797 |
| Oct 23, 2019 | $1.75 | $1.75 | $1.65 | $1.70 | 17 785 956 |
| Oct 22, 2019 | $2.08 | $2.09 | $1.65 | $1.77 | 28 834 605 |
| Oct 21, 2019 | $2.84 | $3.03 | $2.01 | $2.04 | 61 479 338 |
| Oct 18, 2019 | $2.53 | $2.55 | $2.22 | $2.35 | 25 218 615 |
| Oct 17, 2019 | $2.43 | $2.70 | $2.33 | $2.48 | 18 215 635 |
