NYSE:MDR
Delisted
McDermott International Inc Stock Price (Quote)
$0.703
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.703 | $0.703 | Thursday, 16th Apr 2020 MDR stock ended at $0.703. During the day the stock fluctuated 0% from a day low at $0.703 to a day high of $0.703. |
| 90 days | $0.690 | $0.750 | |
| 52 weeks | $0.530 | $10.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2019 | $2.21 | $2.53 | $2.20 | $2.35 | 19 043 001 |
| Oct 15, 2019 | $2.14 | $2.30 | $2.10 | $2.20 | 13 500 256 |
| Oct 14, 2019 | $2.07 | $2.17 | $2.03 | $2.14 | 10 051 553 |
| Oct 11, 2019 | $1.99 | $2.24 | $1.98 | $2.04 | 25 884 676 |
| Oct 10, 2019 | $1.76 | $1.99 | $1.76 | $1.95 | 25 464 050 |
| Oct 09, 2019 | $1.84 | $1.85 | $1.69 | $1.76 | 8 268 235 |
| Oct 08, 2019 | $1.79 | $1.94 | $1.76 | $1.80 | 13 363 076 |
| Oct 07, 2019 | $1.65 | $1.83 | $1.62 | $1.80 | 16 936 694 |
| Oct 04, 2019 | $1.69 | $1.70 | $1.53 | $1.63 | 16 815 381 |
| Oct 03, 2019 | $1.75 | $1.79 | $1.68 | $1.70 | 11 244 347 |
| Oct 02, 2019 | $1.81 | $1.83 | $1.64 | $1.75 | 12 583 080 |
| Oct 01, 2019 | $2.04 | $2.04 | $1.82 | $1.83 | 17 334 656 |
| Sep 30, 2019 | $2.04 | $2.10 | $2.00 | $2.02 | 11 740 599 |
| Sep 27, 2019 | $2.16 | $2.20 | $1.98 | $2.00 | 15 457 943 |
| Sep 26, 2019 | $2.02 | $2.25 | $2.00 | $2.20 | 19 918 971 |
| Sep 25, 2019 | $2.03 | $2.08 | $1.81 | $2.08 | 30 247 598 |
| Sep 24, 2019 | $2.33 | $2.60 | $2.12 | $2.15 | 44 571 881 |
| Sep 23, 2019 | $2.01 | $2.43 | $1.96 | $2.35 | 49 295 770 |
| Sep 20, 2019 | $2.51 | $2.77 | $1.80 | $2.01 | 183 159 451 |
| Sep 19, 2019 | $2.22 | $2.25 | $1.52 | $1.58 | 101 450 196 |
| Sep 18, 2019 | $5.73 | $5.90 | $1.44 | $2.16 | 77 737 116 |
| Sep 17, 2019 | $6.09 | $6.12 | $5.70 | $5.88 | 7 037 207 |
| Sep 16, 2019 | $6.08 | $6.37 | $5.95 | $6.08 | 9 972 197 |
| Sep 13, 2019 | $6.20 | $6.21 | $5.58 | $5.79 | 11 100 461 |
| Sep 12, 2019 | $5.80 | $6.20 | $5.63 | $6.12 | 6 943 437 |
