NYSE:MDR
Delisted
McDermott International Inc Stock Price (Quote)
$0.703
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.703 | $0.703 | Thursday, 16th Apr 2020 MDR stock ended at $0.703. During the day the stock fluctuated 0% from a day low at $0.703 to a day high of $0.703. |
| 90 days | $0.690 | $0.750 | |
| 52 weeks | $0.530 | $10.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2019 | $6.12 | $6.37 | $5.87 | $5.91 | 10 259 071 |
| Sep 10, 2019 | $5.90 | $6.18 | $5.81 | $6.12 | 9 589 299 |
| Sep 09, 2019 | $5.06 | $5.86 | $5.03 | $5.86 | 11 840 313 |
| Sep 06, 2019 | $4.82 | $5.05 | $4.80 | $4.97 | 5 439 101 |
| Sep 05, 2019 | $4.95 | $5.02 | $4.77 | $4.89 | 11 562 701 |
| Sep 04, 2019 | $4.72 | $5.05 | $4.60 | $4.83 | 6 746 069 |
| Sep 03, 2019 | $4.63 | $4.70 | $4.47 | $4.65 | 3 741 974 |
| Aug 30, 2019 | $4.78 | $4.88 | $4.63 | $4.73 | 4 921 184 |
| Aug 29, 2019 | $4.55 | $4.75 | $4.55 | $4.72 | 3 934 609 |
| Aug 28, 2019 | $4.69 | $4.83 | $4.47 | $4.48 | 5 426 126 |
| Aug 27, 2019 | $4.78 | $4.95 | $4.61 | $4.67 | 5 772 454 |
| Aug 26, 2019 | $4.52 | $4.79 | $4.48 | $4.75 | 5 294 627 |
| Aug 23, 2019 | $4.29 | $4.57 | $4.18 | $4.47 | 7 888 530 |
| Aug 22, 2019 | $4.15 | $4.48 | $4.15 | $4.39 | 7 583 966 |
| Aug 21, 2019 | $4.03 | $4.17 | $4.02 | $4.15 | 4 706 300 |
| Aug 20, 2019 | $4.21 | $4.28 | $3.96 | $4.02 | 6 593 686 |
| Aug 19, 2019 | $4.07 | $4.28 | $4.03 | $4.20 | 4 996 768 |
| Aug 16, 2019 | $4.03 | $4.18 | $3.92 | $4.00 | 5 641 077 |
| Aug 15, 2019 | $4.00 | $4.10 | $3.87 | $4.05 | 6 250 706 |
| Aug 14, 2019 | $3.90 | $4.04 | $3.84 | $3.98 | 6 361 420 |
| Aug 13, 2019 | $3.92 | $4.27 | $3.83 | $4.01 | 9 763 951 |
| Aug 12, 2019 | $4.28 | $4.32 | $3.85 | $3.93 | 12 272 417 |
| Aug 09, 2019 | $4.57 | $4.60 | $4.26 | $4.26 | 6 635 564 |
| Aug 08, 2019 | $4.62 | $4.67 | $4.45 | $4.61 | 4 943 186 |
| Aug 07, 2019 | $4.70 | $4.71 | $4.21 | $4.55 | 8 828 469 |
