NYSE:MDR
Delisted
McDermott International Inc Stock Price (Quote)
$0.703
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.703 | $0.703 | Thursday, 16th Apr 2020 MDR stock ended at $0.703. During the day the stock fluctuated 0% from a day low at $0.703 to a day high of $0.703. |
| 90 days | $0.690 | $0.750 | |
| 52 weeks | $0.530 | $10.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 06, 2019 | $5.05 | $5.16 | $4.50 | $4.72 | 10 287 466 |
| Aug 05, 2019 | $5.28 | $5.30 | $4.99 | $5.00 | 8 888 546 |
| Aug 02, 2019 | $6.01 | $6.02 | $5.30 | $5.38 | 12 795 335 |
| Aug 01, 2019 | $6.35 | $6.37 | $5.74 | $5.78 | 12 249 158 |
| Jul 31, 2019 | $6.56 | $6.95 | $6.41 | $6.42 | 13 155 929 |
| Jul 30, 2019 | $6.42 | $6.60 | $5.80 | $6.52 | 35 819 265 |
| Jul 29, 2019 | $10.25 | $10.32 | $10.06 | $10.08 | 2 607 836 |
| Jul 26, 2019 | $10.66 | $10.72 | $10.02 | $10.24 | 3 169 907 |
| Jul 25, 2019 | $10.82 | $10.88 | $10.55 | $10.62 | 1 880 801 |
| Jul 24, 2019 | $10.49 | $10.95 | $10.48 | $10.79 | 3 421 370 |
| Jul 23, 2019 | $10.43 | $10.57 | $10.33 | $10.53 | 2 474 889 |
| Jul 22, 2019 | $10.48 | $10.76 | $10.39 | $10.40 | 2 478 140 |
| Jul 19, 2019 | $10.21 | $10.48 | $10.15 | $10.43 | 2 668 702 |
| Jul 18, 2019 | $10.46 | $10.49 | $10.03 | $10.21 | 2 996 558 |
| Jul 17, 2019 | $10.45 | $10.55 | $10.37 | $10.44 | 2 736 918 |
| Jul 16, 2019 | $10.54 | $10.84 | $10.47 | $10.48 | 2 840 211 |
| Jul 15, 2019 | $10.61 | $10.63 | $10.50 | $10.58 | 3 049 034 |
| Jul 12, 2019 | $10.44 | $10.58 | $10.36 | $10.49 | 2 589 215 |
| Jul 11, 2019 | $10.38 | $10.50 | $9.99 | $10.40 | 4 002 024 |
| Jul 10, 2019 | $9.63 | $10.99 | $9.59 | $10.51 | 11 144 276 |
| Jul 09, 2019 | $9.00 | $9.34 | $8.94 | $9.31 | 2 166 564 |
| Jul 08, 2019 | $9.21 | $9.28 | $8.97 | $9.06 | 2 443 960 |
| Jul 05, 2019 | $8.91 | $9.24 | $8.77 | $9.15 | 3 005 466 |
| Jul 03, 2019 | $9.37 | $9.38 | $8.84 | $8.99 | 3 579 565 |
| Jul 02, 2019 | $9.74 | $9.74 | $9.12 | $9.38 | 3 933 436 |
