NYSE:MDR
Delisted
McDermott International Inc Stock Price (Quote)
$0.703
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.703 | $0.703 | Thursday, 16th Apr 2020 MDR stock ended at $0.703. During the day the stock fluctuated 0% from a day low at $0.703 to a day high of $0.703. |
| 90 days | $0.690 | $0.750 | |
| 52 weeks | $0.530 | $10.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2019 | $9.83 | $9.85 | $9.50 | $9.74 | 5 265 893 |
| Jun 28, 2019 | $9.14 | $9.66 | $9.08 | $9.66 | 6 553 359 |
| Jun 27, 2019 | $8.89 | $9.14 | $8.81 | $9.07 | 4 198 706 |
| Jun 26, 2019 | $8.84 | $9.07 | $8.65 | $8.83 | 4 705 146 |
| Jun 25, 2019 | $8.15 | $8.86 | $8.10 | $8.66 | 5 896 006 |
| Jun 24, 2019 | $8.44 | $8.44 | $8.09 | $8.22 | 3 939 188 |
| Jun 21, 2019 | $8.21 | $8.35 | $8.08 | $8.34 | 4 550 916 |
| Jun 20, 2019 | $7.98 | $8.24 | $7.94 | $8.21 | 3 910 198 |
| Jun 19, 2019 | $7.67 | $7.84 | $7.59 | $7.84 | 3 547 175 |
| Jun 18, 2019 | $7.70 | $7.89 | $7.56 | $7.63 | 2 996 402 |
| Jun 17, 2019 | $7.58 | $7.77 | $7.51 | $7.61 | 2 114 473 |
| Jun 14, 2019 | $7.67 | $7.75 | $7.49 | $7.60 | 3 098 341 |
| Jun 13, 2019 | $7.71 | $7.85 | $7.59 | $7.71 | 3 482 219 |
| Jun 12, 2019 | $7.50 | $7.58 | $7.37 | $7.54 | 2 912 684 |
| Jun 11, 2019 | $7.55 | $7.75 | $7.45 | $7.62 | 5 166 017 |
| Jun 10, 2019 | $7.29 | $7.52 | $7.17 | $7.38 | 3 216 629 |
| Jun 07, 2019 | $6.85 | $7.31 | $6.66 | $7.22 | 4 589 312 |
| Jun 06, 2019 | $6.65 | $6.88 | $6.56 | $6.85 | 4 265 851 |
| Jun 05, 2019 | $6.79 | $6.81 | $6.21 | $6.65 | 6 086 241 |
| Jun 04, 2019 | $6.58 | $6.66 | $6.38 | $6.63 | 4 942 572 |
| Jun 03, 2019 | $6.05 | $6.53 | $5.98 | $6.46 | 5 934 281 |
| May 31, 2019 | $6.00 | $6.05 | $5.91 | $6.04 | 4 591 923 |
| May 30, 2019 | $6.09 | $6.21 | $6.02 | $6.12 | 3 617 162 |
| May 29, 2019 | $6.11 | $6.23 | $5.96 | $6.18 | 5 726 678 |
| May 28, 2019 | $6.29 | $6.38 | $6.08 | $6.35 | 4 949 659 |
