NASDAQ:MDRX
Allscripts Healthcare Solutions Stock Price (Quote)
$7.70
-0.1000 (-1.28%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.01 | $10.00 | Thursday, 28th Mar 2024 MDRX stock ended at $7.70. This is 1.28% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.38% from a day low at $7.45 to a day high of $8.00. |
90 days | $5.01 | $11.05 | |
52 weeks | $5.01 | $14.09 |
Historical Allscripts Healthcare Solutions prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $12.88 | $13.22 | $12.78 | $13.20 | 690 072 |
2023-08-22 | $12.87 | $13.11 | $12.80 | $12.89 | 522 840 |
2023-08-21 | $13.14 | $13.14 | $12.80 | $12.86 | 695 904 |
2023-08-18 | $13.04 | $13.27 | $13.04 | $13.10 | 555 605 |
2023-08-17 | $13.34 | $13.58 | $13.02 | $13.14 | 632 019 |
2023-08-16 | $13.54 | $13.73 | $13.33 | $13.34 | 381 553 |
2023-08-15 | $13.50 | $13.66 | $13.42 | $13.62 | 444 975 |
2023-08-14 | $13.74 | $13.87 | $13.59 | $13.60 | 664 165 |
2023-08-11 | $13.34 | $13.80 | $13.22 | $13.76 | 668 519 |
2023-08-10 | $13.67 | $13.72 | $13.34 | $13.47 | 442 918 |
2023-08-09 | $13.63 | $13.68 | $13.47 | $13.63 | 414 079 |
2023-08-08 | $13.59 | $13.74 | $13.49 | $13.66 | 699 061 |
2023-08-07 | $13.41 | $13.81 | $13.41 | $13.73 | 535 099 |
2023-08-04 | $13.36 | $13.62 | $13.36 | $13.50 | 700 872 |
2023-08-03 | $13.28 | $13.38 | $13.10 | $13.37 | 565 658 |
2023-08-02 | $13.30 | $13.46 | $13.22 | $13.30 | 634 963 |
2023-08-01 | $13.52 | $13.52 | $13.19 | $13.38 | 500 841 |
2023-07-31 | $13.56 | $13.61 | $13.44 | $13.52 | 642 437 |
2023-07-28 | $13.38 | $13.58 | $13.21 | $13.55 | 518 554 |
2023-07-27 | $13.44 | $13.63 | $13.22 | $13.29 | 561 835 |
2023-07-26 | $13.15 | $13.45 | $13.15 | $13.35 | 640 382 |
2023-07-25 | $13.24 | $13.35 | $13.10 | $13.15 | 645 894 |
2023-07-24 | $13.35 | $13.46 | $13.27 | $13.33 | 650 358 |
2023-07-21 | $13.41 | $13.56 | $13.26 | $13.40 | 752 376 |
2023-07-20 | $13.40 | $13.49 | $13.24 | $13.34 | 608 191 |