Range Low Price High Price Comment
30 days $5.01 $10.00 Thursday, 28th Mar 2024 MDRX stock ended at $7.70. This is 1.28% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.38% from a day low at $7.45 to a day high of $8.00.
90 days $5.01 $11.05
52 weeks $5.01 $14.09

Historical Allscripts Healthcare Solutions prices

Date Open High Low Close Volume
2023-08-23 $12.88 $13.22 $12.78 $13.20 690 072
2023-08-22 $12.87 $13.11 $12.80 $12.89 522 840
2023-08-21 $13.14 $13.14 $12.80 $12.86 695 904
2023-08-18 $13.04 $13.27 $13.04 $13.10 555 605
2023-08-17 $13.34 $13.58 $13.02 $13.14 632 019
2023-08-16 $13.54 $13.73 $13.33 $13.34 381 553
2023-08-15 $13.50 $13.66 $13.42 $13.62 444 975
2023-08-14 $13.74 $13.87 $13.59 $13.60 664 165
2023-08-11 $13.34 $13.80 $13.22 $13.76 668 519
2023-08-10 $13.67 $13.72 $13.34 $13.47 442 918
2023-08-09 $13.63 $13.68 $13.47 $13.63 414 079
2023-08-08 $13.59 $13.74 $13.49 $13.66 699 061
2023-08-07 $13.41 $13.81 $13.41 $13.73 535 099
2023-08-04 $13.36 $13.62 $13.36 $13.50 700 872
2023-08-03 $13.28 $13.38 $13.10 $13.37 565 658
2023-08-02 $13.30 $13.46 $13.22 $13.30 634 963
2023-08-01 $13.52 $13.52 $13.19 $13.38 500 841
2023-07-31 $13.56 $13.61 $13.44 $13.52 642 437
2023-07-28 $13.38 $13.58 $13.21 $13.55 518 554
2023-07-27 $13.44 $13.63 $13.22 $13.29 561 835
2023-07-26 $13.15 $13.45 $13.15 $13.35 640 382
2023-07-25 $13.24 $13.35 $13.10 $13.15 645 894
2023-07-24 $13.35 $13.46 $13.27 $13.33 650 358
2023-07-21 $13.41 $13.56 $13.26 $13.40 752 376
2023-07-20 $13.40 $13.49 $13.24 $13.34 608 191
Click to get the best stock tips daily for free!

About Allscripts Healthcare Solutions

Allscripts Healthcare Solutions Allscripts Healthcare Solutions, Inc., together with its subsidiaries, provides information technology solutions and services to healthcare organizations in the United States, Canada, and internationally. It offers electronic health records (EHR), information connectivity, private cloud hosting, outsourcing, analytics, patient access, and population health management solutions. The company operates through two segments, Hospitals and Large Physic... MDRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT