NASDAQ:MDSO
Delisted
Medidata Solutions Stock Price (Quote)
$92.22
+0 (+0%)
At Close: Jan 24, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $92.22 | $92.22 | Friday, 24th Jan 2020 MDSO stock ended at $92.22. During the day the stock fluctuated 0% from a day low at $92.22 to a day high of $92.22. |
90 days | $92.21 | $92.26 | |
52 weeks | $67.16 | $98.60 |
Date | Open | High | Low | Close | Volume |
Mar 05, 2019 | $74.40 | $74.92 | $73.44 | $74.42 | 223 292 |
Mar 04, 2019 | $76.35 | $76.45 | $72.99 | $74.28 | 589 610 |
Mar 01, 2019 | $75.46 | $76.65 | $74.90 | $76.25 | 522 063 |
Feb 28, 2019 | $74.76 | $75.22 | $74.41 | $75.02 | 385 472 |
Feb 27, 2019 | $74.10 | $75.41 | $74.09 | $75.00 | 325 590 |
Feb 26, 2019 | $75.70 | $75.70 | $74.13 | $74.15 | 283 848 |
Feb 25, 2019 | $75.83 | $76.70 | $75.48 | $75.86 | 347 784 |
Feb 22, 2019 | $75.20 | $75.86 | $74.97 | $75.47 | 400 502 |
Feb 21, 2019 | $74.95 | $75.50 | $74.37 | $74.97 | 475 873 |
Feb 20, 2019 | $75.11 | $75.51 | $73.68 | $75.00 | 399 228 |
Feb 19, 2019 | $75.36 | $76.30 | $75.02 | $75.18 | 333 289 |
Feb 15, 2019 | $74.80 | $75.95 | $74.50 | $75.45 | 437 727 |
Feb 14, 2019 | $71.91 | $74.81 | $71.38 | $74.31 | 545 793 |
Feb 13, 2019 | $71.70 | $74.78 | $71.70 | $72.05 | 679 713 |
Feb 12, 2019 | $69.50 | $76.00 | $67.51 | $71.98 | 2 180 062 |
Feb 11, 2019 | $73.43 | $74.93 | $72.72 | $74.23 | 1 126 559 |
Feb 08, 2019 | $72.83 | $74.28 | $71.92 | $73.18 | 644 227 |
Feb 07, 2019 | $74.82 | $74.82 | $73.25 | $73.59 | 443 723 |
Feb 06, 2019 | $74.83 | $75.29 | $73.89 | $75.13 | 360 232 |
Feb 05, 2019 | $73.32 | $75.03 | $73.32 | $74.68 | 391 900 |
Feb 04, 2019 | $71.49 | $73.58 | $71.45 | $73.46 | 489 925 |
Feb 01, 2019 | $70.93 | $72.11 | $70.00 | $71.54 | 394 410 |
Jan 31, 2019 | $68.84 | $71.57 | $68.72 | $70.96 | 454 927 |
Jan 30, 2019 | $68.58 | $69.11 | $67.16 | $68.95 | 362 308 |
Jan 29, 2019 | $69.04 | $69.24 | $67.67 | $68.20 | 223 968 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MDSO stock historical prices to predict future price movements?
Trend Analysis: Examine the MDSO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MDSO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.