NYSE:MDT
Medtronic plc Stock Price (Quote)
$80.89
+0.650 (+0.81%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.43 | $87.18 | Wednesday, 1st May 2024 MDT stock ended at $80.89. This is 0.81% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.16% from a day low at $79.99 to a day high of $81.72. |
| 90 days | $78.43 | $88.54 | |
| 52 weeks | $68.85 | $92.02 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $83.50 | $83.87 | $83.05 | $83.70 | 3 758 237 |
| Mar 25, 2024 | $82.81 | $83.40 | $82.72 | $83.24 | 4 476 882 |
| Mar 22, 2024 | $83.70 | $83.85 | $82.93 | $83.08 | 3 972 259 |
| Mar 21, 2024 | $83.57 | $83.99 | $83.09 | $83.41 | 4 139 118 |
| Mar 20, 2024 | $83.75 | $84.18 | $83.54 | $84.04 | 4 157 944 |
| Mar 19, 2024 | $83.69 | $84.15 | $83.30 | $84.11 | 3 718 223 |
| Mar 18, 2024 | $83.80 | $84.05 | $83.34 | $83.66 | 3 706 910 |
| Mar 15, 2024 | $83.44 | $84.00 | $82.83 | $83.57 | 8 518 723 |
| Mar 14, 2024 | $84.52 | $84.71 | $83.99 | $84.39 | 7 217 348 |
| Mar 13, 2024 | $86.01 | $86.35 | $84.79 | $85.08 | 3 293 961 |
| Mar 12, 2024 | $85.15 | $86.09 | $84.90 | $85.74 | 4 561 985 |
| Mar 11, 2024 | $84.54 | $85.63 | $84.54 | $85.50 | 4 560 150 |
| Mar 08, 2024 | $85.48 | $86.27 | $84.92 | $85.13 | 6 475 815 |
| Mar 07, 2024 | $86.00 | $86.43 | $84.68 | $85.15 | 5 278 192 |
| Mar 06, 2024 | $84.73 | $85.80 | $84.60 | $85.55 | 5 646 022 |
| Mar 05, 2024 | $85.44 | $85.84 | $84.30 | $84.60 | 4 062 969 |
| Mar 04, 2024 | $83.60 | $85.11 | $83.24 | $85.06 | 4 506 286 |
| Mar 01, 2024 | $83.42 | $83.84 | $82.65 | $83.60 | 2 930 818 |
| Feb 29, 2024 | $83.53 | $83.77 | $82.79 | $83.36 | 5 108 334 |
| Feb 28, 2024 | $83.63 | $83.83 | $83.23 | $83.36 | 3 435 086 |
| Feb 27, 2024 | $83.46 | $84.18 | $83.14 | $83.84 | 3 546 115 |
| Feb 26, 2024 | $85.56 | $85.56 | $83.48 | $83.67 | 4 655 326 |
| Feb 23, 2024 | $85.33 | $85.95 | $84.87 | $85.67 | 3 693 920 |
| Feb 22, 2024 | $85.77 | $85.87 | $84.49 | $85.06 | 7 629 922 |
| Feb 21, 2024 | $86.53 | $86.53 | $84.84 | $85.90 | 6 546 190 |
