NYSE:MDT
Medtronic plc Stock Price (Quote)
$80.89
+0.650 (+0.81%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.43 | $87.18 | Wednesday, 1st May 2024 MDT stock ended at $80.89. This is 0.81% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.16% from a day low at $79.99 to a day high of $81.72. |
| 90 days | $78.43 | $88.54 | |
| 52 weeks | $68.85 | $92.02 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $87.60 | $88.73 | $87.26 | $87.42 | 4 572 289 |
| Jan 11, 2024 | $87.09 | $87.28 | $86.36 | $87.09 | 4 308 362 |
| Jan 10, 2024 | $86.50 | $87.53 | $86.36 | $87.08 | 4 908 955 |
| Jan 09, 2024 | $86.43 | $88.04 | $86.30 | $86.66 | 5 882 228 |
| Jan 08, 2024 | $84.80 | $86.72 | $84.31 | $86.57 | 6 683 759 |
| Jan 05, 2024 | $83.71 | $85.01 | $83.52 | $84.57 | 5 078 781 |
| Jan 04, 2024 | $83.15 | $84.22 | $83.00 | $83.93 | 4 316 788 |
| Jan 03, 2024 | $82.94 | $83.78 | $82.14 | $83.20 | 6 147 003 |
| Jan 02, 2024 | $82.11 | $83.79 | $81.98 | $82.84 | 4 317 663 |
| Dec 29, 2023 | $82.53 | $82.90 | $82.14 | $82.38 | 2 882 474 |
| Dec 28, 2023 | $82.28 | $83.04 | $82.25 | $82.73 | 2 733 780 |
| Dec 27, 2023 | $82.08 | $82.49 | $82.04 | $82.42 | 4 035 673 |
| Dec 26, 2023 | $81.96 | $82.52 | $81.64 | $82.30 | 2 391 044 |
| Dec 22, 2023 | $82.25 | $82.74 | $81.54 | $81.92 | 3 416 302 |
| Dec 21, 2023 | $80.87 | $82.10 | $80.81 | $81.96 | 7 142 655 |
| Dec 20, 2023 | $81.81 | $81.88 | $80.58 | $80.61 | 5 414 267 |
| Dec 19, 2023 | $82.17 | $82.78 | $81.78 | $82.07 | 4 229 467 |
| Dec 18, 2023 | $82.96 | $83.47 | $82.58 | $83.06 | 5 471 719 |
| Dec 15, 2023 | $83.08 | $83.29 | $82.30 | $82.61 | 7 468 248 |
| Dec 14, 2023 | $82.76 | $84.73 | $82.66 | $83.43 | 8 326 485 |
| Dec 13, 2023 | $79.72 | $81.92 | $79.50 | $81.90 | 6 172 412 |
| Dec 12, 2023 | $80.05 | $80.22 | $79.22 | $80.08 | 4 079 508 |
| Dec 11, 2023 | $79.33 | $80.06 | $79.33 | $79.72 | 4 519 328 |
| Dec 08, 2023 | $79.60 | $79.85 | $79.28 | $79.35 | 6 225 870 |
| Dec 07, 2023 | $79.21 | $79.72 | $78.74 | $79.55 | 4 399 971 |
