NYSE:MDT
Medtronic plc Stock Price (Quote)
$80.92
+0.0300 (+0.0371%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.43 | $86.91 | Thursday, 2nd May 2024 MDT stock ended at $80.92. This is 0.0371% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.00% from a day low at $80.13 to a day high of $81.73. |
| 90 days | $78.43 | $88.25 | |
| 52 weeks | $68.85 | $91.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $79.21 | $79.72 | $78.74 | $79.55 | 4 399 971 |
| Dec 06, 2023 | $78.86 | $79.13 | $78.48 | $79.04 | 4 092 086 |
| Dec 05, 2023 | $79.55 | $79.63 | $78.66 | $78.82 | 3 965 429 |
| Dec 04, 2023 | $79.56 | $80.23 | $79.41 | $79.76 | 5 181 498 |
| Dec 01, 2023 | $79.09 | $80.08 | $78.76 | $79.99 | 5 082 582 |
| Nov 30, 2023 | $78.93 | $79.31 | $78.20 | $79.27 | 5 477 326 |
| Nov 29, 2023 | $78.75 | $79.77 | $78.61 | $78.86 | 4 145 898 |
| Nov 28, 2023 | $78.90 | $79.05 | $78.40 | $78.63 | 4 970 204 |
| Nov 27, 2023 | $78.77 | $79.31 | $78.24 | $79.00 | 5 122 580 |
| Nov 24, 2023 | $78.24 | $79.04 | $78.23 | $78.97 | 3 291 880 |
| Nov 22, 2023 | $78.90 | $79.31 | $78.01 | $78.37 | 5 132 191 |
| Nov 21, 2023 | $77.55 | $78.81 | $77.13 | $78.62 | 9 594 763 |
| Nov 20, 2023 | $75.31 | $75.64 | $74.66 | $75.16 | 8 471 429 |
| Nov 17, 2023 | $75.14 | $75.38 | $74.41 | $74.76 | 6 259 931 |
| Nov 16, 2023 | $74.30 | $75.15 | $74.20 | $74.88 | 8 597 538 |
| Nov 15, 2023 | $72.82 | $74.26 | $72.79 | $74.02 | 6 783 758 |
| Nov 14, 2023 | $72.37 | $73.34 | $72.10 | $72.59 | 6 468 250 |
| Nov 13, 2023 | $72.29 | $73.02 | $71.64 | $72.08 | 6 639 656 |
| Nov 10, 2023 | $70.43 | $70.83 | $69.32 | $70.68 | 7 145 235 |
| Nov 09, 2023 | $71.80 | $71.86 | $70.01 | $70.09 | 7 963 274 |
| Nov 08, 2023 | $72.79 | $72.96 | $71.14 | $71.71 | 6 753 476 |
| Nov 07, 2023 | $73.28 | $73.62 | $72.30 | $72.48 | 5 645 735 |
| Nov 06, 2023 | $72.65 | $73.53 | $72.54 | $73.42 | 5 915 503 |
| Nov 03, 2023 | $72.58 | $72.99 | $72.24 | $72.56 | 5 177 077 |
| Nov 02, 2023 | $70.98 | $72.15 | $70.95 | $72.09 | 6 329 804 |
