NYSE:MDU
MDU Resources Group Inc Stock Price (Quote)
$25.87
+0.390 (+1.53%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.01 | $25.87 | Monday, 20th May 2024 MDU stock ended at $25.87. This is 1.53% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.17% from a day low at $25.57 to a day high of $25.87. |
90 days | $20.74 | $25.87 | |
52 weeks | $18.04 | $30.14 |
Date | Open | High | Low | Close | Volume |
Dec 26, 2023 | $19.82 | $20.09 | $19.79 | $20.04 | 500 571 |
Dec 22, 2023 | $19.84 | $19.98 | $19.75 | $19.81 | 636 724 |
Dec 21, 2023 | $19.73 | $19.91 | $19.57 | $19.70 | 728 697 |
Dec 20, 2023 | $19.88 | $20.01 | $19.65 | $19.65 | 968 556 |
Dec 19, 2023 | $19.60 | $19.93 | $19.60 | $19.89 | 1 130 454 |
Dec 18, 2023 | $19.62 | $19.62 | $19.37 | $19.54 | 1 948 127 |
Dec 15, 2023 | $19.78 | $19.80 | $19.53 | $19.59 | 1 082 939 |
Dec 14, 2023 | $20.02 | $20.28 | $19.80 | $19.84 | 1 222 136 |
Dec 13, 2023 | $19.21 | $19.89 | $19.16 | $19.88 | 788 956 |
Dec 12, 2023 | $19.38 | $19.41 | $19.17 | $19.33 | 858 713 |
Dec 11, 2023 | $19.33 | $19.47 | $19.24 | $19.38 | 926 011 |
Dec 08, 2023 | $19.17 | $19.37 | $19.13 | $19.31 | 821 232 |
Dec 07, 2023 | $19.17 | $19.22 | $19.05 | $19.17 | 730 033 |
Dec 06, 2023 | $19.15 | $19.26 | $19.09 | $19.12 | 718 349 |
Dec 05, 2023 | $19.31 | $19.31 | $18.99 | $18.99 | 638 838 |
Dec 04, 2023 | $19.24 | $19.44 | $19.24 | $19.33 | 717 824 |
Dec 01, 2023 | $19.16 | $19.39 | $19.09 | $19.31 | 1 418 512 |
Nov 30, 2023 | $19.00 | $19.18 | $18.86 | $19.14 | 1 322 352 |
Nov 29, 2023 | $19.10 | $19.22 | $18.89 | $18.92 | 909 245 |
Nov 28, 2023 | $19.01 | $19.09 | $18.88 | $19.01 | 1 216 169 |
Nov 27, 2023 | $18.95 | $19.09 | $18.88 | $19.05 | 1 086 889 |
Nov 24, 2023 | $19.07 | $19.10 | $19.00 | $19.01 | 367 301 |
Nov 22, 2023 | $18.75 | $19.06 | $18.64 | $19.02 | 1 134 491 |
Nov 21, 2023 | $18.58 | $18.67 | $18.39 | $18.61 | 1 041 531 |
Nov 20, 2023 | $18.62 | $18.65 | $18.46 | $18.53 | 741 243 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MDU stock historical prices to predict future price movements?
Trend Analysis: Examine the MDU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MDU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.