14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.65 $8.23 Friday, 17th May 2024 MDXG stock ended at $7.80. This is 1.14% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.86% from a day low at $7.79 to a day high of $7.94.
90 days $5.65 $9.04
52 weeks $5.47 $9.27

Historical MiMedx Group prices

Date Open High Low Close Volume
Oct 12, 2023 $6.78 $6.78 $6.29 $6.30 786 779
Oct 11, 2023 $6.98 $7.09 $6.76 $6.81 538 393
Oct 10, 2023 $7.35 $7.37 $6.85 $6.98 614 748
Oct 09, 2023 $7.41 $7.41 $7.28 $7.33 299 730
Oct 06, 2023 $7.47 $7.51 $7.24 $7.45 351 126
Oct 05, 2023 $7.27 $7.58 $7.23 $7.56 522 738
Oct 04, 2023 $7.42 $7.48 $7.21 $7.31 506 105
Oct 03, 2023 $7.48 $7.52 $7.38 $7.50 406 562
Oct 02, 2023 $7.33 $7.56 $7.33 $7.50 611 760
Sep 29, 2023 $7.60 $7.60 $7.15 $7.29 636 388
Sep 28, 2023 $7.73 $7.80 $7.50 $7.58 480 039
Sep 27, 2023 $7.78 $7.84 $7.57 $7.75 490 383
Sep 26, 2023 $7.71 $7.98 $7.71 $7.78 505 578
Sep 25, 2023 $7.66 $7.79 $7.48 $7.71 359 170
Sep 22, 2023 $7.65 $7.75 $7.51 $7.58 349 717
Sep 21, 2023 $7.75 $7.75 $7.57 $7.70 374 731
Sep 20, 2023 $7.84 $8.03 $7.78 $7.78 522 422
Sep 19, 2023 $7.57 $7.85 $7.50 $7.85 551 799
Sep 18, 2023 $7.52 $7.58 $7.40 $7.57 495 233
Sep 15, 2023 $7.71 $7.74 $7.43 $7.54 2 139 719
Sep 14, 2023 $7.66 $7.76 $7.65 $7.70 382 427
Sep 13, 2023 $7.95 $7.96 $7.59 $7.61 383 292
Sep 12, 2023 $8.16 $8.29 $7.94 $7.95 518 218
Sep 11, 2023 $7.99 $8.20 $7.89 $8.16 639 306
Sep 08, 2023 $7.69 $7.97 $7.61 $7.94 518 767

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDXG stock historical prices to predict future price movements?
Trend Analysis: Examine the MDXG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDXG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MiMedx Group

MiMedx Group MiMedx Group, Inc. develops and distributes placental tissue allografts for various sectors of healthcare. It processes the human placental tissues utilizing its patented and proprietary PURION process to produce allografts that retains the tissue's inherent biological properties and regulatory proteins. The company's patented and proprietary processing method employs aseptic processing techniques in addition to terminal sterilization. Its produc... MDXG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT