NYSEARCA:MDY
SPDR S&P MIDCAP 400 ETF Price (Quote)
$551.69
+0.580 (+0.105%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $515.08 | $556.89 | Friday, 17th May 2024 MDY stock ended at $551.69. This is 0.105% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.424% from a day low at $549.81 to a day high of $552.14. |
90 days | $510.45 | $558.34 | |
52 weeks | $424.22 | $558.34 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $535.19 | $536.88 | $528.23 | $529.98 | 919 240 |
Apr 11, 2024 | $539.92 | $540.33 | $534.70 | $538.07 | 1 032 442 |
Apr 10, 2024 | $539.05 | $542.40 | $536.00 | $537.60 | 1 857 779 |
Apr 09, 2024 | $549.94 | $551.27 | $544.71 | $549.14 | 736 455 |
Apr 08, 2024 | $548.13 | $549.98 | $546.76 | $548.62 | 543 539 |
Apr 05, 2024 | $541.37 | $547.51 | $541.27 | $545.87 | 873 520 |
Apr 04, 2024 | $551.91 | $552.80 | $540.35 | $541.64 | 1 243 605 |
Apr 03, 2024 | $543.49 | $548.33 | $543.49 | $547.49 | 805 311 |
Apr 02, 2024 | $548.21 | $548.21 | $543.16 | $545.31 | 1 057 456 |
Apr 01, 2024 | $556.71 | $556.80 | $551.98 | $552.38 | 1 092 080 |
Mar 28, 2024 | $554.55 | $558.34 | $554.55 | $556.40 | 1 139 429 |
Mar 27, 2024 | $548.05 | $554.42 | $547.88 | $554.42 | 1 085 381 |
Mar 26, 2024 | $547.59 | $548.65 | $544.82 | $545.05 | 494 384 |
Mar 25, 2024 | $546.30 | $548.74 | $545.77 | $545.77 | 533 179 |
Mar 22, 2024 | $550.23 | $550.94 | $545.25 | $545.59 | 687 512 |
Mar 21, 2024 | $546.60 | $551.24 | $546.42 | $550.16 | 748 856 |
Mar 20, 2024 | $535.64 | $545.15 | $535.44 | $543.85 | 979 560 |
Mar 19, 2024 | $531.59 | $537.27 | $531.59 | $536.79 | 620 731 |
Mar 18, 2024 | $534.85 | $536.18 | $532.65 | $532.90 | 627 607 |
Mar 15, 2024 | $532.41 | $536.67 | $532.24 | $533.94 | 1 309 953 |
Mar 14, 2024 | $541.64 | $542.55 | $531.63 | $535.69 | 1 009 914 |
Mar 13, 2024 | $539.90 | $543.63 | $539.90 | $541.90 | 559 169 |
Mar 12, 2024 | $537.12 | $541.15 | $535.69 | $539.80 | 542 805 |
Mar 11, 2024 | $538.20 | $539.55 | $534.22 | $537.11 | 798 479 |
Mar 08, 2024 | $545.22 | $547.46 | $538.29 | $539.40 | 965 744 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MDY stock historical prices to predict future price movements?
Trend Analysis: Examine the MDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.