NYSEARCA:MDY
SPDR S&P MIDCAP 400 ETF Price (Quote)
$544.61
+4.72 (+0.87%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $521.17 | $556.89 | Friday, 24th May 2024 MDY stock ended at $544.61. This is 0.87% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.613% from a day low at $541.62 to a day high of $544.94. |
90 days | $515.08 | $558.34 | |
52 weeks | $424.22 | $558.34 |
Date | Open | High | Low | Close | Volume |
Feb 07, 2024 | $504.09 | $506.42 | $500.24 | $504.53 | 725 036 |
Feb 06, 2024 | $499.42 | $502.60 | $498.41 | $501.90 | 783 878 |
Feb 05, 2024 | $500.97 | $501.62 | $495.56 | $499.26 | 845 572 |
Feb 02, 2024 | $501.49 | $507.37 | $498.63 | $505.01 | 1 184 460 |
Feb 01, 2024 | $500.88 | $505.45 | $495.78 | $505.45 | 1 106 540 |
Jan 31, 2024 | $506.92 | $509.06 | $498.28 | $498.56 | 2 176 720 |
Jan 30, 2024 | $506.90 | $509.32 | $506.01 | $507.87 | 652 523 |
Jan 29, 2024 | $504.07 | $509.24 | $502.60 | $509.24 | 712 031 |
Jan 26, 2024 | $505.36 | $507.33 | $503.27 | $504.48 | 568 920 |
Jan 25, 2024 | $504.66 | $506.49 | $501.01 | $503.98 | 735 442 |
Jan 24, 2024 | $508.88 | $508.88 | $500.46 | $500.81 | 844 961 |
Jan 23, 2024 | $508.73 | $509.94 | $502.28 | $503.90 | 990 018 |
Jan 22, 2024 | $503.35 | $507.19 | $503.33 | $506.01 | 1 330 684 |
Jan 19, 2024 | $496.44 | $500.96 | $493.16 | $500.19 | 1 170 371 |
Jan 18, 2024 | $493.79 | $495.76 | $490.24 | $495.25 | 1 103 629 |
Jan 17, 2024 | $489.13 | $493.02 | $487.66 | $491.35 | 1 075 019 |
Jan 16, 2024 | $494.63 | $496.55 | $492.01 | $494.77 | 1 484 806 |
Jan 12, 2024 | $502.59 | $504.11 | $496.45 | $498.09 | 811 572 |
Jan 11, 2024 | $498.57 | $499.15 | $493.27 | $498.24 | 1 322 617 |
Jan 10, 2024 | $498.71 | $500.26 | $495.61 | $499.61 | 653 766 |
Jan 09, 2024 | $496.51 | $499.87 | $495.36 | $498.10 | 996 144 |
Jan 08, 2024 | $494.25 | $501.60 | $493.12 | $501.60 | 915 635 |
Jan 05, 2024 | $491.63 | $498.48 | $490.67 | $495.11 | 1 280 422 |
Jan 04, 2024 | $493.57 | $496.43 | $493.13 | $493.35 | 823 451 |
Jan 03, 2024 | $500.44 | $501.13 | $494.00 | $494.33 | 1 528 710 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MDY stock historical prices to predict future price movements?
Trend Analysis: Examine the MDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.