NYSEARCA:MDY
SPDR S&P MIDCAP 400 ETF Price (Quote)
$551.69
+0.580 (+0.105%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $515.08 | $556.89 | Friday, 17th May 2024 MDY stock ended at $551.69. This is 0.105% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.424% from a day low at $549.81 to a day high of $552.14. |
90 days | $510.45 | $558.34 | |
52 weeks | $424.22 | $558.34 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | $457.83 | $457.88 | $446.28 | $448.73 | 844 908 |
Oct 11, 2023 | $456.61 | $459.40 | $454.17 | $457.38 | 667 813 |
Oct 10, 2023 | $453.48 | $459.02 | $453.44 | $456.00 | 938 242 |
Oct 09, 2023 | $446.18 | $453.08 | $445.92 | $451.82 | 830 363 |
Oct 06, 2023 | $442.35 | $451.01 | $440.64 | $448.59 | 1 252 626 |
Oct 05, 2023 | $444.54 | $447.01 | $442.18 | $444.78 | 1 155 570 |
Oct 04, 2023 | $443.59 | $446.15 | $440.05 | $445.55 | 1 224 984 |
Oct 03, 2023 | $448.23 | $449.62 | $441.56 | $443.47 | 1 377 969 |
Oct 02, 2023 | $455.52 | $456.74 | $448.72 | $450.61 | 1 557 404 |
Sep 29, 2023 | $461.79 | $462.47 | $456.04 | $456.64 | 2 419 855 |
Sep 28, 2023 | $453.85 | $460.40 | $453.52 | $458.49 | 1 003 233 |
Sep 27, 2023 | $453.33 | $455.61 | $450.11 | $453.68 | 1 372 810 |
Sep 26, 2023 | $454.94 | $457.34 | $450.75 | $450.95 | 1 186 169 |
Sep 25, 2023 | $453.12 | $458.82 | $453.45 | $458.20 | 890 362 |
Sep 22, 2023 | $456.78 | $458.71 | $455.11 | $455.24 | 911 851 |
Sep 21, 2023 | $461.52 | $461.56 | $455.77 | $455.78 | 945 812 |
Sep 20, 2023 | $468.69 | $471.10 | $464.10 | $464.20 | 689 694 |
Sep 19, 2023 | $468.19 | $469.70 | $465.24 | $466.82 | 614 991 |
Sep 18, 2023 | $468.90 | $469.87 | $466.78 | $467.76 | 688 010 |
Sep 15, 2023 | $471.49 | $471.83 | $466.97 | $468.54 | 1 608 610 |
Sep 14, 2023 | $472.53 | $475.33 | $471.71 | $475.03 | 688 838 |
Sep 13, 2023 | $471.80 | $472.31 | $467.15 | $469.15 | 550 658 |
Sep 12, 2023 | $470.72 | $473.95 | $470.32 | $471.68 | 508 219 |
Sep 11, 2023 | $473.95 | $474.65 | $470.91 | $471.55 | 526 951 |
Sep 08, 2023 | $471.46 | $472.75 | $469.93 | $471.09 | 407 908 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MDY stock historical prices to predict future price movements?
Trend Analysis: Examine the MDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.