NASDAQ:ME
23andMe Holding Co. Stock Price (Quote)
$0.587
-0.0103 (-1.73%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.350 | $0.638 | Friday, 17th May 2024 ME stock ended at $0.587. This is 1.73% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.23% from a day low at $0.574 to a day high of $0.610. |
90 days | $0.350 | $0.761 | |
52 weeks | $0.350 | $2.20 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $1.61 | $1.66 | $1.57 | $1.64 | 1 557 719 |
Jun 26, 2023 | $1.64 | $1.69 | $1.61 | $1.61 | 1 765 481 |
Jun 23, 2023 | $1.60 | $1.65 | $1.57 | $1.64 | 5 121 654 |
Jun 22, 2023 | $1.65 | $1.65 | $1.57 | $1.59 | 2 801 426 |
Jun 21, 2023 | $1.67 | $1.67 | $1.60 | $1.62 | 3 411 455 |
Jun 20, 2023 | $1.80 | $1.81 | $1.63 | $1.68 | 4 463 386 |
Jun 16, 2023 | $1.93 | $1.93 | $1.80 | $1.81 | 3 939 217 |
Jun 15, 2023 | $1.85 | $1.92 | $1.83 | $1.89 | 2 390 663 |
Jun 14, 2023 | $1.95 | $1.97 | $1.85 | $1.86 | 2 357 524 |
Jun 13, 2023 | $1.90 | $1.98 | $1.88 | $1.96 | 2 417 154 |
Jun 12, 2023 | $1.89 | $1.96 | $1.86 | $1.88 | 2 812 554 |
Jun 09, 2023 | $1.98 | $2.04 | $1.92 | $1.93 | 3 018 705 |
Jun 08, 2023 | $2.00 | $2.03 | $1.92 | $2.01 | 6 608 851 |
Jun 07, 2023 | $2.03 | $2.10 | $1.98 | $2.00 | 3 283 274 |
Jun 06, 2023 | $2.05 | $2.08 | $1.98 | $2.06 | 3 356 511 |
Jun 05, 2023 | $2.04 | $2.12 | $2.02 | $2.08 | 1 642 579 |
Jun 02, 2023 | $2.01 | $2.06 | $1.95 | $2.05 | 2 610 689 |
Jun 01, 2023 | $1.92 | $1.99 | $1.86 | $1.98 | 2 401 268 |
May 31, 2023 | $1.91 | $1.96 | $1.85 | $1.92 | 2 933 044 |
May 30, 2023 | $2.04 | $2.07 | $1.92 | $1.94 | 3 134 477 |
May 26, 2023 | $2.04 | $2.10 | $1.83 | $2.08 | 4 209 616 |
May 25, 2023 | $2.12 | $2.15 | $2.02 | $2.04 | 2 958 664 |
May 24, 2023 | $2.11 | $2.15 | $2.01 | $2.09 | 4 878 679 |
May 23, 2023 | $2.03 | $2.20 | $2.02 | $2.16 | 3 007 434 |
May 22, 2023 | $1.93 | $2.07 | $1.93 | $2.06 | 5 085 714 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ME stock historical prices to predict future price movements?
Trend Analysis: Examine the ME stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ME stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.