Range Low Price High Price Comment
30 days $0.450 $0.638 Friday, 24th May 2024 ME stock ended at $0.513. This is 0.707% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 16.13% from a day low at $0.512 to a day high of $0.595.
90 days $0.350 $0.687
52 weeks $0.350 $2.12

Historical 23andMe Holding Co. prices

Date Open High Low Close Volume
Feb 07, 2024 $0.760 $0.790 $0.700 $0.725 9 603 715
Feb 06, 2024 $0.667 $0.740 $0.652 $0.734 6 888 369
Feb 05, 2024 $0.726 $0.730 $0.654 $0.657 7 596 273
Feb 02, 2024 $0.739 $0.740 $0.670 $0.694 6 325 539
Feb 01, 2024 $0.744 $0.790 $0.701 $0.728 4 918 262
Jan 31, 2024 $0.738 $0.797 $0.730 $0.731 6 032 363
Jan 30, 2024 $0.762 $0.770 $0.739 $0.743 4 827 148
Jan 29, 2024 $0.750 $0.780 $0.727 $0.772 5 845 642
Jan 26, 2024 $0.742 $0.759 $0.720 $0.748 2 546 495
Jan 25, 2024 $0.714 $0.760 $0.688 $0.742 8 069 017
Jan 24, 2024 $0.700 $0.729 $0.671 $0.700 3 812 588
Jan 23, 2024 $0.750 $0.750 $0.690 $0.702 2 854 757
Jan 22, 2024 $0.723 $0.752 $0.702 $0.722 4 763 829
Jan 19, 2024 $0.676 $0.732 $0.643 $0.711 8 089 248
Jan 18, 2024 $0.640 $0.674 $0.615 $0.670 4 453 551
Jan 17, 2024 $0.661 $0.675 $0.625 $0.637 5 169 880
Jan 16, 2024 $0.694 $0.707 $0.658 $0.664 4 463 711
Jan 12, 2024 $0.710 $0.739 $0.700 $0.708 4 986 581
Jan 11, 2024 $0.726 $0.745 $0.685 $0.709 12 288 366
Jan 10, 2024 $0.83 $0.83 $0.720 $0.725 7 812 801
Jan 09, 2024 $0.82 $0.84 $0.798 $0.82 3 806 735
Jan 08, 2024 $0.81 $0.85 $0.788 $0.84 3 983 669
Jan 05, 2024 $0.85 $0.85 $0.791 $0.796 5 387 230
Jan 04, 2024 $0.85 $0.87 $0.83 $0.85 3 838 516
Jan 03, 2024 $0.91 $0.93 $0.83 $0.84 8 734 571

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ME stock historical prices to predict future price movements?
Trend Analysis: Examine the ME stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ME stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 23andMe Holding Co.

23andMe Holding Co. 23andMe Holding Co. operates as a consumer genetics testing company. It operates through two segments, Consumer & Research Services and Therapeutics. The Consumer & Research Services segment provides a suite of genetic reports, including information on customers' genetic ancestral origins, personal genetic health risks, and chances of passing on certain rare carrier conditions to their children, as well as reports on how genetics can impact respo... ME Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT