NASDAQ:ME
23andMe Holding Co. Stock Price (Quote)
$0.513
+0.0036 (+0.707%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.450 | $0.638 | Friday, 24th May 2024 ME stock ended at $0.513. This is 0.707% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 16.13% from a day low at $0.512 to a day high of $0.595. |
90 days | $0.350 | $0.687 | |
52 weeks | $0.350 | $2.12 |
Date | Open | High | Low | Close | Volume |
Jan 02, 2024 | $0.90 | $0.96 | $0.89 | $0.91 | 8 486 792 |
Dec 29, 2023 | $0.91 | $0.94 | $0.88 | $0.91 | 5 979 778 |
Dec 28, 2023 | $0.91 | $0.97 | $0.89 | $0.93 | 6 073 752 |
Dec 27, 2023 | $0.93 | $0.94 | $0.89 | $0.90 | 3 051 806 |
Dec 26, 2023 | $0.88 | $0.94 | $0.87 | $0.92 | 4 897 814 |
Dec 22, 2023 | $0.86 | $0.92 | $0.84 | $0.88 | 6 015 601 |
Dec 21, 2023 | $0.93 | $0.93 | $0.84 | $0.85 | 6 322 217 |
Dec 20, 2023 | $0.92 | $0.96 | $0.88 | $0.88 | 6 402 071 |
Dec 19, 2023 | $0.88 | $0.97 | $0.87 | $0.95 | 8 138 690 |
Dec 18, 2023 | $0.94 | $0.95 | $0.85 | $0.86 | 7 208 041 |
Dec 15, 2023 | $0.98 | $1.01 | $0.92 | $0.95 | 7 886 410 |
Dec 14, 2023 | $0.89 | $1.02 | $0.89 | $0.95 | 7 642 262 |
Dec 13, 2023 | $0.85 | $0.88 | $0.80 | $0.87 | 3 481 937 |
Dec 12, 2023 | $0.83 | $0.87 | $0.80 | $0.85 | 3 618 077 |
Dec 11, 2023 | $0.87 | $0.88 | $0.778 | $0.83 | 7 912 780 |
Dec 08, 2023 | $0.85 | $0.89 | $0.85 | $0.87 | 3 590 480 |
Dec 07, 2023 | $0.94 | $0.94 | $0.84 | $0.85 | 3 255 426 |
Dec 06, 2023 | $0.97 | $0.97 | $0.93 | $0.94 | 2 403 938 |
Dec 05, 2023 | $0.95 | $0.98 | $0.91 | $0.95 | 4 158 920 |
Dec 04, 2023 | $0.89 | $1.00 | $0.89 | $0.97 | 5 502 436 |
Dec 01, 2023 | $0.86 | $0.92 | $0.84 | $0.89 | 2 380 666 |
Nov 30, 2023 | $0.91 | $0.92 | $0.85 | $0.86 | 1 322 262 |
Nov 29, 2023 | $0.90 | $0.94 | $0.85 | $0.90 | 2 943 843 |
Nov 28, 2023 | $0.92 | $0.92 | $0.85 | $0.87 | 1 515 069 |
Nov 27, 2023 | $0.92 | $0.93 | $0.89 | $0.91 | 3 749 151 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ME stock historical prices to predict future price movements?
Trend Analysis: Examine the ME stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ME stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.