14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $355.79 $421.00 Friday, 17th May 2024 MEDP stock ended at $393.30. This is 0.0051% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.81% from a day low at $386.33 to a day high of $393.34.
90 days $355.79 $421.00
52 weeks $197.39 $421.00

Historical Medpace Holdings Inc prices

Date Open High Low Close Volume
Oct 12, 2023 $244.21 $247.20 $237.59 $238.06 205 578
Oct 11, 2023 $247.43 $248.86 $244.22 $245.43 207 780
Oct 10, 2023 $248.86 $250.59 $246.19 $246.48 239 278
Oct 09, 2023 $244.07 $248.75 $243.29 $247.95 173 208
Oct 06, 2023 $242.89 $248.57 $242.29 $246.08 160 505
Oct 05, 2023 $240.99 $245.34 $239.75 $244.07 154 707
Oct 04, 2023 $241.24 $243.33 $237.92 $241.68 173 745
Oct 03, 2023 $241.48 $246.73 $237.59 $239.92 239 665
Oct 02, 2023 $241.64 $243.59 $239.45 $242.56 183 050
Sep 29, 2023 $248.90 $248.94 $241.58 $242.13 347 712
Sep 28, 2023 $247.26 $248.48 $242.65 $246.37 255 076
Sep 27, 2023 $243.35 $248.76 $241.57 $248.00 256 883
Sep 26, 2023 $243.43 $247.62 $242.15 $242.15 180 221
Sep 25, 2023 $243.30 $245.62 $240.99 $244.70 174 120
Sep 22, 2023 $240.82 $249.97 $240.81 $242.69 410 692
Sep 21, 2023 $251.58 $251.58 $239.48 $240.81 488 288
Sep 20, 2023 $255.04 $257.98 $253.04 $254.70 293 940
Sep 19, 2023 $271.42 $271.42 $254.74 $255.73 617 358
Sep 18, 2023 $278.37 $278.93 $271.65 $273.10 237 950
Sep 15, 2023 $279.94 $282.00 $278.64 $279.98 719 644
Sep 14, 2023 $282.73 $282.73 $278.32 $280.03 276 777
Sep 13, 2023 $279.59 $282.65 $279.00 $281.67 208 824
Sep 12, 2023 $277.61 $281.84 $277.20 $279.54 220 902
Sep 11, 2023 $271.66 $280.12 $271.11 $279.35 291 772
Sep 08, 2023 $271.33 $272.82 $269.86 $271.11 228 217

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MEDP stock historical prices to predict future price movements?
Trend Analysis: Examine the MEDP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MEDP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Medpace Holdings Inc

Medpace Holdings Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, and Asia. It offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. The company also provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory... MEDP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT