NASDAQ:MEDP
Medpace Holdings Inc Stock Price (Quote)
$393.28
-12.60 (-3.10%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $355.79 | $421.00 | Thursday, 16th May 2024 MEDP stock ended at $393.28. This is 3.10% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.83% from a day low at $392.87 to a day high of $407.91. |
90 days | $355.79 | $421.00 | |
52 weeks | $197.39 | $421.00 |
Date | Open | High | Low | Close | Volume |
Sep 06, 2023 | $265.99 | $267.92 | $263.30 | $267.85 | 156 975 |
Sep 05, 2023 | $271.31 | $271.56 | $264.62 | $265.10 | 163 959 |
Sep 01, 2023 | $273.09 | $274.62 | $269.89 | $273.50 | 119 550 |
Aug 31, 2023 | $271.90 | $273.52 | $270.26 | $270.27 | 166 489 |
Aug 30, 2023 | $266.49 | $271.68 | $265.20 | $271.02 | 176 749 |
Aug 29, 2023 | $261.16 | $268.37 | $261.16 | $266.89 | 143 228 |
Aug 28, 2023 | $260.80 | $264.37 | $260.27 | $261.65 | 186 648 |
Aug 25, 2023 | $252.82 | $261.09 | $252.30 | $259.82 | 208 736 |
Aug 24, 2023 | $249.99 | $254.73 | $248.32 | $252.82 | 208 559 |
Aug 23, 2023 | $249.45 | $250.45 | $247.64 | $249.77 | 212 100 |
Aug 22, 2023 | $245.98 | $250.00 | $245.13 | $248.20 | 234 532 |
Aug 21, 2023 | $250.00 | $250.65 | $244.69 | $245.98 | 343 491 |
Aug 18, 2023 | $251.06 | $251.56 | $246.89 | $249.68 | 239 843 |
Aug 17, 2023 | $255.57 | $257.19 | $252.97 | $253.59 | 190 925 |
Aug 16, 2023 | $265.26 | $265.43 | $254.94 | $255.57 | 294 779 |
Aug 15, 2023 | $265.45 | $266.80 | $263.16 | $265.26 | 139 801 |
Aug 14, 2023 | $266.94 | $267.98 | $264.87 | $265.62 | 210 587 |
Aug 11, 2023 | $266.79 | $268.39 | $264.78 | $266.89 | 226 493 |
Aug 10, 2023 | $266.32 | $269.41 | $266.04 | $267.65 | 204 182 |
Aug 09, 2023 | $263.77 | $267.13 | $261.85 | $265.47 | 191 523 |
Aug 08, 2023 | $260.09 | $264.14 | $256.73 | $263.16 | 184 345 |
Aug 07, 2023 | $260.63 | $264.06 | $259.00 | $260.39 | 220 283 |
Aug 04, 2023 | $257.55 | $261.68 | $256.64 | $258.75 | 169 429 |
Aug 03, 2023 | $255.29 | $258.64 | $252.05 | $258.04 | 212 405 |
Aug 02, 2023 | $252.64 | $255.99 | $251.94 | $255.29 | 163 410 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MEDP stock historical prices to predict future price movements?
Trend Analysis: Examine the MEDP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MEDP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.