14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.561 $0.798 Friday, 17th May 2024 MEGL stock ended at $0.730. This is 5.80% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.75% from a day low at $0.685 to a day high of $0.766.
90 days $0.561 $0.83
52 weeks $0.561 $2.37

Historical Magic Empire Global Limited prices

Date Open High Low Close Volume
Nov 16, 2023 $1.02 $1.07 $0.88 $1.01 217 129
Nov 15, 2023 $0.86 $1.07 $0.86 $1.00 445 401
Nov 14, 2023 $0.89 $0.89 $0.83 $0.85 55 536
Nov 13, 2023 $0.86 $0.87 $0.81 $0.84 79 583
Nov 10, 2023 $0.83 $0.90 $0.83 $0.88 55 098
Nov 09, 2023 $0.83 $0.96 $0.81 $0.85 241 718
Nov 08, 2023 $0.83 $0.87 $0.81 $0.82 40 762
Nov 07, 2023 $0.85 $0.88 $0.81 $0.86 84 355
Nov 06, 2023 $0.90 $0.91 $0.81 $0.85 83 870
Nov 03, 2023 $0.87 $0.90 $0.84 $0.89 54 751
Nov 02, 2023 $0.86 $0.91 $0.84 $0.85 62 202
Nov 01, 2023 $0.84 $0.84 $0.80 $0.83 28 785
Oct 31, 2023 $0.84 $0.89 $0.730 $0.88 106 638
Oct 30, 2023 $0.88 $0.88 $0.82 $0.85 61 707
Oct 27, 2023 $0.89 $0.92 $0.86 $0.89 70 155
Oct 26, 2023 $0.88 $0.92 $0.86 $0.92 57 615
Oct 25, 2023 $0.92 $0.92 $0.87 $0.89 45 417
Oct 24, 2023 $0.91 $0.92 $0.87 $0.91 75 917
Oct 23, 2023 $0.92 $0.92 $0.87 $0.89 114 639
Oct 20, 2023 $0.92 $1.01 $0.89 $0.93 142 535
Oct 19, 2023 $0.96 $1.01 $0.91 $0.96 252 264
Oct 18, 2023 $0.99 $1.00 $0.95 $0.98 175 387
Oct 17, 2023 $0.99 $1.01 $0.97 $1.00 123 924
Oct 16, 2023 $1.00 $1.00 $0.97 $1.00 52 445
Oct 13, 2023 $1.01 $1.01 $0.97 $1.00 116 157

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MEGL stock historical prices to predict future price movements?
Trend Analysis: Examine the MEGL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MEGL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!