NASDAQ:MEIP
MEI Pharma Stock Price (Quote)
$3.20
+0.140 (+4.58%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MEIP stock ended at $3.20. This is 4.58% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.84% from a day low at $3.06 to a day high of $3.30. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $7.31 | $7.36 | $7.21 | $7.21 | 28 142 |
| Jun 12, 2023 | $7.30 | $7.39 | $7.20 | $7.35 | 42 911 |
| Jun 09, 2023 | $7.30 | $7.40 | $7.29 | $7.32 | 33 953 |
| Jun 08, 2023 | $7.34 | $7.43 | $7.30 | $7.31 | 18 147 |
| Jun 07, 2023 | $7.38 | $7.45 | $7.35 | $7.37 | 44 808 |
| Jun 06, 2023 | $7.43 | $7.49 | $7.34 | $7.44 | 21 933 |
| Jun 05, 2023 | $7.35 | $7.54 | $7.35 | $7.42 | 27 432 |
| Jun 02, 2023 | $7.55 | $7.55 | $7.28 | $7.50 | 21 698 |
| Jun 01, 2023 | $7.74 | $7.74 | $7.43 | $7.55 | 138 898 |
| May 31, 2023 | $7.66 | $7.75 | $7.62 | $7.70 | 205 927 |
| May 30, 2023 | $7.36 | $7.38 | $7.15 | $7.20 | 21 173 |
| May 26, 2023 | $7.34 | $7.36 | $7.02 | $7.34 | 24 296 |
| May 25, 2023 | $7.07 | $7.24 | $6.90 | $7.08 | 37 191 |
| May 24, 2023 | $7.39 | $7.39 | $7.06 | $7.18 | 23 055 |
| May 23, 2023 | $7.35 | $7.97 | $7.25 | $7.39 | 444 088 |
| May 22, 2023 | $7.62 | $7.83 | $7.27 | $7.34 | 45 584 |
| May 19, 2023 | $7.38 | $7.78 | $7.38 | $7.61 | 54 441 |
| May 18, 2023 | $7.57 | $7.64 | $7.00 | $7.48 | 71 786 |
| May 17, 2023 | $7.34 | $7.75 | $7.12 | $7.59 | 77 747 |
| May 16, 2023 | $7.06 | $7.49 | $6.94 | $7.47 | 109 810 |
| May 15, 2023 | $6.99 | $7.15 | $6.90 | $7.11 | 50 349 |
| May 12, 2023 | $6.96 | $7.00 | $6.77 | $7.00 | 71 593 |
| May 11, 2023 | $6.99 | $7.18 | $6.90 | $6.96 | 31 212 |
| May 10, 2023 | $7.25 | $7.31 | $6.62 | $6.99 | 95 607 |
| May 09, 2023 | $6.96 | $7.43 | $6.93 | $7.19 | 102 462 |
