NASDAQ:MEIP
MEI Pharma Stock Price (Quote)
$3.20
+0.140 (+4.58%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MEIP stock ended at $3.20. This is 4.58% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.84% from a day low at $3.06 to a day high of $3.30. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $4.00 | $4.00 | $3.85 | $3.88 | 52 787 |
| Mar 28, 2024 | $3.92 | $4.15 | $3.81 | $4.00 | 13 332 |
| Mar 27, 2024 | $3.89 | $3.95 | $3.86 | $3.92 | 10 191 |
| Mar 26, 2024 | $3.83 | $3.90 | $3.55 | $3.86 | 25 473 |
| Mar 25, 2024 | $3.81 | $3.96 | $3.81 | $3.87 | 17 755 |
| Mar 22, 2024 | $3.55 | $3.83 | $3.55 | $3.83 | 27 995 |
| Mar 21, 2024 | $3.63 | $3.80 | $3.63 | $3.63 | 19 177 |
| Mar 20, 2024 | $3.74 | $3.84 | $3.56 | $3.58 | 8 293 |
| Mar 19, 2024 | $3.68 | $3.91 | $3.68 | $3.72 | 8 276 |
| Mar 18, 2024 | $3.80 | $4.09 | $3.63 | $3.72 | 18 831 |
| Mar 15, 2024 | $3.96 | $3.96 | $3.58 | $3.83 | 25 360 |
| Mar 14, 2024 | $4.11 | $4.16 | $3.85 | $3.92 | 16 230 |
| Mar 13, 2024 | $4.15 | $4.23 | $4.08 | $4.08 | 14 217 |
| Mar 12, 2024 | $4.06 | $4.17 | $4.03 | $4.15 | 43 938 |
| Mar 11, 2024 | $3.84 | $4.24 | $3.84 | $4.00 | 81 992 |
| Mar 08, 2024 | $3.55 | $3.88 | $3.46 | $3.80 | 41 699 |
| Mar 07, 2024 | $3.70 | $3.80 | $3.51 | $3.54 | 39 669 |
| Mar 06, 2024 | $4.01 | $4.01 | $3.65 | $3.69 | 62 437 |
| Mar 05, 2024 | $4.24 | $4.25 | $3.98 | $3.98 | 35 658 |
| Mar 04, 2024 | $4.22 | $4.28 | $4.21 | $4.24 | 13 914 |
| Mar 01, 2024 | $4.21 | $4.29 | $4.15 | $4.25 | 15 681 |
| Feb 29, 2024 | $4.13 | $4.32 | $4.13 | $4.15 | 16 527 |
| Feb 28, 2024 | $4.18 | $4.30 | $4.16 | $4.20 | 10 390 |
| Feb 27, 2024 | $4.31 | $4.38 | $4.18 | $4.18 | 20 075 |
| Feb 26, 2024 | $4.28 | $4.42 | $4.25 | $4.26 | 17 436 |
