NASDAQ:MEIP
MEI Pharma Stock Price (Quote)
$3.13
-0.0700 (-2.19%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 MEIP stock ended at $3.13. This is 2.19% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 7.02% from a day low at $2.99 to a day high of $3.20. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $4.28 | $4.42 | $4.25 | $4.26 | 17 436 |
| Feb 23, 2024 | $4.28 | $4.35 | $4.20 | $4.31 | 9 380 |
| Feb 22, 2024 | $4.56 | $4.56 | $4.21 | $4.21 | 8 202 |
| Feb 21, 2024 | $4.48 | $4.67 | $4.35 | $4.54 | 12 497 |
| Feb 20, 2024 | $4.23 | $4.48 | $4.13 | $4.48 | 33 294 |
| Feb 16, 2024 | $4.32 | $4.68 | $4.20 | $4.39 | 46 813 |
| Feb 15, 2024 | $4.82 | $4.82 | $4.54 | $4.57 | 30 004 |
| Feb 14, 2024 | $4.65 | $4.71 | $4.54 | $4.71 | 21 397 |
| Feb 13, 2024 | $4.82 | $4.90 | $4.63 | $4.63 | 14 174 |
| Feb 12, 2024 | $4.86 | $4.97 | $4.83 | $4.89 | 11 855 |
| Feb 09, 2024 | $4.60 | $4.82 | $4.54 | $4.78 | 14 531 |
| Feb 08, 2024 | $4.49 | $4.65 | $4.49 | $4.60 | 11 009 |
| Feb 07, 2024 | $4.69 | $4.75 | $4.51 | $4.51 | 11 801 |
| Feb 06, 2024 | $4.39 | $4.65 | $4.39 | $4.65 | 17 547 |
| Feb 05, 2024 | $4.54 | $4.54 | $4.29 | $4.39 | 32 465 |
| Feb 02, 2024 | $4.60 | $4.67 | $4.41 | $4.54 | 8 702 |
| Feb 01, 2024 | $4.50 | $4.53 | $4.43 | $4.52 | 19 795 |
| Jan 31, 2024 | $4.64 | $4.74 | $4.50 | $4.50 | 15 018 |
| Jan 30, 2024 | $4.57 | $4.79 | $4.57 | $4.62 | 11 355 |
| Jan 29, 2024 | $4.55 | $4.71 | $4.48 | $4.54 | 30 291 |
| Jan 26, 2024 | $4.60 | $4.66 | $4.55 | $4.55 | 13 164 |
| Jan 25, 2024 | $4.65 | $4.70 | $4.61 | $4.63 | 9 972 |
| Jan 24, 2024 | $4.74 | $4.86 | $4.61 | $4.61 | 26 953 |
| Jan 23, 2024 | $4.61 | $4.74 | $4.61 | $4.66 | 11 625 |
| Jan 22, 2024 | $4.84 | $4.86 | $4.56 | $4.60 | 46 159 |
