NASDAQ:MEIP
MEI Pharma Stock Price (Quote)
$3.20
+0.140 (+4.58%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MEIP stock ended at $3.20. This is 4.58% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.84% from a day low at $3.06 to a day high of $3.30. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $5.05 | $5.06 | $4.90 | $4.93 | 29 778 |
| Jan 17, 2024 | $5.18 | $5.45 | $4.91 | $4.94 | 39 097 |
| Jan 16, 2024 | $5.78 | $5.88 | $4.97 | $5.13 | 78 575 |
| Jan 12, 2024 | $5.86 | $6.05 | $5.80 | $5.80 | 16 318 |
| Jan 11, 2024 | $5.98 | $6.05 | $5.94 | $5.97 | 11 139 |
| Jan 10, 2024 | $5.96 | $6.13 | $5.88 | $5.98 | 27 227 |
| Jan 09, 2024 | $5.75 | $5.86 | $5.70 | $5.78 | 23 706 |
| Jan 08, 2024 | $5.89 | $5.98 | $5.75 | $5.75 | 15 275 |
| Jan 05, 2024 | $6.00 | $6.26 | $5.85 | $5.91 | 55 250 |
| Jan 04, 2024 | $5.90 | $6.01 | $5.81 | $5.88 | 19 650 |
| Jan 03, 2024 | $5.94 | $5.98 | $5.82 | $5.88 | 15 257 |
| Jan 02, 2024 | $5.78 | $6.02 | $5.78 | $6.01 | 22 370 |
| Dec 29, 2023 | $6.00 | $6.00 | $5.72 | $5.80 | 36 712 |
| Dec 28, 2023 | $5.99 | $6.15 | $5.96 | $5.96 | 24 102 |
| Dec 27, 2023 | $6.15 | $6.15 | $5.91 | $6.01 | 38 797 |
| Dec 26, 2023 | $6.30 | $6.39 | $6.10 | $6.15 | 23 799 |
| Dec 22, 2023 | $6.26 | $6.39 | $5.88 | $6.24 | 44 980 |
| Dec 21, 2023 | $6.29 | $6.29 | $6.11 | $6.14 | 41 404 |
| Dec 20, 2023 | $6.25 | $6.52 | $6.16 | $6.17 | 50 299 |
| Dec 19, 2023 | $6.17 | $6.35 | $6.17 | $6.33 | 14 126 |
| Dec 18, 2023 | $6.42 | $6.42 | $6.18 | $6.19 | 31 452 |
| Dec 15, 2023 | $6.50 | $6.63 | $6.24 | $6.33 | 40 217 |
| Dec 14, 2023 | $6.54 | $6.69 | $6.52 | $6.56 | 30 221 |
| Dec 13, 2023 | $6.63 | $6.69 | $6.51 | $6.61 | 26 703 |
| Dec 12, 2023 | $6.56 | $6.76 | $6.56 | $6.56 | 41 617 |
