NASDAQ:MEIP
MEI Pharma Stock Price (Quote)
$3.13
-0.0700 (-2.19%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 MEIP stock ended at $3.13. This is 2.19% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 7.02% from a day low at $2.99 to a day high of $3.20. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | $6.56 | $6.76 | $6.56 | $6.56 | 41 617 |
| Dec 11, 2023 | $6.90 | $6.90 | $6.50 | $6.62 | 54 108 |
| Dec 08, 2023 | $6.82 | $6.88 | $6.56 | $6.72 | 34 693 |
| Dec 07, 2023 | $6.63 | $6.91 | $6.63 | $6.73 | 69 042 |
| Dec 06, 2023 | $6.50 | $6.83 | $6.46 | $6.60 | 78 394 |
| Dec 05, 2023 | $6.40 | $6.59 | $6.21 | $6.52 | 62 955 |
| Dec 04, 2023 | $6.03 | $6.48 | $6.03 | $6.37 | 77 180 |
| Dec 01, 2023 | $6.03 | $6.34 | $6.02 | $6.20 | 50 971 |
| Nov 30, 2023 | $6.09 | $6.15 | $6.02 | $6.14 | 44 962 |
| Nov 29, 2023 | $6.30 | $6.33 | $6.08 | $6.12 | 38 614 |
| Nov 28, 2023 | $6.50 | $6.53 | $5.98 | $6.14 | 89 304 |
| Nov 27, 2023 | $6.33 | $6.70 | $6.33 | $6.61 | 115 160 |
| Nov 24, 2023 | $6.00 | $6.40 | $6.00 | $6.20 | 67 993 |
| Nov 22, 2023 | $6.06 | $6.19 | $5.88 | $6.18 | 73 638 |
| Nov 21, 2023 | $5.70 | $5.98 | $5.66 | $5.98 | 47 964 |
| Nov 20, 2023 | $6.12 | $6.12 | $5.48 | $5.66 | 119 423 |
| Nov 17, 2023 | $6.21 | $6.24 | $5.91 | $6.02 | 94 954 |
| Nov 16, 2023 | $6.50 | $6.50 | $5.91 | $6.14 | 172 920 |
| Nov 15, 2023 | $7.40 | $7.87 | $7.40 | $7.84 | 253 146 |
| Nov 14, 2023 | $7.28 | $7.41 | $7.05 | $7.27 | 91 897 |
| Nov 13, 2023 | $7.40 | $7.40 | $7.13 | $7.35 | 46 853 |
| Nov 10, 2023 | $7.48 | $7.48 | $7.05 | $7.13 | 34 961 |
| Nov 09, 2023 | $7.25 | $7.41 | $7.01 | $7.06 | 32 174 |
| Nov 08, 2023 | $7.40 | $7.50 | $7.06 | $7.22 | 31 708 |
| Nov 07, 2023 | $7.35 | $7.59 | $7.29 | $7.46 | 172 174 |
