NASDAQ:MEIP
MEI Pharma Stock Price (Quote)
$3.20
+0.140 (+4.58%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MEIP stock ended at $3.20. This is 4.58% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.84% from a day low at $3.06 to a day high of $3.30. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $6.95 | $7.17 | $6.86 | $7.12 | 38 558 |
| Nov 02, 2023 | $6.97 | $7.03 | $6.70 | $6.90 | 54 783 |
| Nov 01, 2023 | $6.88 | $7.02 | $6.77 | $7.02 | 59 086 |
| Oct 31, 2023 | $6.84 | $6.97 | $6.78 | $6.82 | 19 673 |
| Oct 30, 2023 | $6.91 | $6.91 | $6.78 | $6.82 | 9 327 |
| Oct 27, 2023 | $6.80 | $7.04 | $6.80 | $6.92 | 5 112 |
| Oct 26, 2023 | $7.05 | $7.08 | $6.94 | $7.05 | 14 000 |
| Oct 25, 2023 | $6.97 | $7.12 | $6.96 | $7.07 | 21 445 |
| Oct 24, 2023 | $7.17 | $7.39 | $6.89 | $7.11 | 25 541 |
| Oct 23, 2023 | $6.99 | $7.13 | $6.85 | $7.10 | 12 662 |
| Oct 20, 2023 | $6.88 | $7.04 | $6.81 | $7.01 | 107 137 |
| Oct 19, 2023 | $6.74 | $6.91 | $6.74 | $6.91 | 8 707 |
| Oct 18, 2023 | $6.72 | $6.81 | $6.72 | $6.80 | 5 826 |
| Oct 17, 2023 | $6.77 | $6.89 | $6.71 | $6.82 | 31 182 |
| Oct 16, 2023 | $6.68 | $6.84 | $6.68 | $6.84 | 24 129 |
| Oct 13, 2023 | $6.89 | $6.89 | $6.70 | $6.70 | 16 178 |
| Oct 12, 2023 | $6.65 | $6.95 | $6.65 | $6.79 | 14 066 |
| Oct 11, 2023 | $6.85 | $6.85 | $6.63 | $6.65 | 26 089 |
| Oct 10, 2023 | $6.78 | $6.90 | $6.76 | $6.79 | 26 820 |
| Oct 09, 2023 | $6.76 | $6.94 | $6.70 | $6.85 | 18 246 |
| Oct 06, 2023 | $6.78 | $6.97 | $6.69 | $6.86 | 39 087 |
| Oct 05, 2023 | $6.87 | $7.09 | $6.62 | $6.81 | 33 550 |
| Oct 04, 2023 | $6.64 | $6.89 | $6.64 | $6.74 | 85 088 |
| Oct 03, 2023 | $6.85 | $6.98 | $6.78 | $6.89 | 45 587 |
| Oct 02, 2023 | $6.95 | $7.10 | $6.89 | $6.98 | 33 326 |
