NASDAQ:MEIP
MEI Pharma Stock Price (Quote)
$3.13
-0.0700 (-2.19%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 MEIP stock ended at $3.13. This is 2.19% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 7.02% from a day low at $2.99 to a day high of $3.20. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $6.95 | $7.10 | $6.89 | $6.98 | 33 326 |
| Sep 29, 2023 | $7.18 | $7.18 | $6.93 | $7.01 | 34 265 |
| Sep 28, 2023 | $7.06 | $7.26 | $7.06 | $7.20 | 33 169 |
| Sep 27, 2023 | $7.07 | $7.43 | $7.04 | $7.20 | 76 497 |
| Sep 26, 2023 | $7.35 | $7.48 | $7.27 | $7.34 | 23 189 |
| Sep 25, 2023 | $7.76 | $7.76 | $7.26 | $7.42 | 87 451 |
| Sep 22, 2023 | $6.47 | $7.70 | $6.39 | $7.55 | 205 418 |
| Sep 21, 2023 | $5.88 | $6.69 | $5.88 | $6.62 | 92 414 |
| Sep 20, 2023 | $5.40 | $6.29 | $5.28 | $6.25 | 292 408 |
| Sep 19, 2023 | $5.17 | $5.34 | $4.95 | $5.34 | 46 774 |
| Sep 18, 2023 | $5.18 | $5.31 | $5.14 | $5.24 | 15 832 |
| Sep 15, 2023 | $5.10 | $5.24 | $5.01 | $5.18 | 32 224 |
| Sep 14, 2023 | $4.99 | $5.41 | $4.97 | $5.25 | 38 109 |
| Sep 13, 2023 | $5.06 | $5.24 | $5.02 | $5.04 | 24 975 |
| Sep 12, 2023 | $5.15 | $5.20 | $5.07 | $5.07 | 7 088 |
| Sep 11, 2023 | $5.43 | $5.55 | $5.06 | $5.06 | 49 317 |
| Sep 08, 2023 | $5.48 | $5.66 | $5.33 | $5.44 | 5 997 |
| Sep 07, 2023 | $5.25 | $5.41 | $5.25 | $5.41 | 12 160 |
| Sep 06, 2023 | $5.56 | $5.60 | $5.31 | $5.34 | 16 771 |
| Sep 05, 2023 | $5.38 | $5.69 | $5.30 | $5.69 | 11 488 |
| Sep 01, 2023 | $5.48 | $5.55 | $5.27 | $5.42 | 23 710 |
| Aug 31, 2023 | $5.68 | $5.70 | $5.00 | $5.32 | 138 529 |
| Aug 30, 2023 | $5.80 | $5.97 | $5.48 | $5.68 | 41 229 |
| Aug 29, 2023 | $6.08 | $6.10 | $5.68 | $5.79 | 46 602 |
| Aug 28, 2023 | $6.35 | $6.38 | $5.95 | $6.00 | 59 197 |
