NASDAQ:MEIP
MEI Pharma Stock Price (Quote)
$3.20
+0.140 (+4.58%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MEIP stock ended at $3.20. This is 4.58% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.84% from a day low at $3.06 to a day high of $3.30. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $6.25 | $6.50 | $6.25 | $6.47 | 13 060 |
| Aug 23, 2023 | $6.43 | $6.52 | $6.34 | $6.47 | 11 720 |
| Aug 22, 2023 | $6.41 | $6.60 | $6.41 | $6.45 | 19 957 |
| Aug 21, 2023 | $6.33 | $6.53 | $6.26 | $6.50 | 17 285 |
| Aug 18, 2023 | $6.17 | $6.51 | $6.07 | $6.33 | 42 125 |
| Aug 17, 2023 | $6.76 | $6.76 | $6.20 | $6.21 | 48 507 |
| Aug 16, 2023 | $7.41 | $7.41 | $6.65 | $6.87 | 34 522 |
| Aug 15, 2023 | $6.99 | $7.31 | $6.99 | $7.00 | 18 339 |
| Aug 14, 2023 | $7.13 | $7.15 | $6.95 | $7.09 | 14 863 |
| Aug 11, 2023 | $7.00 | $7.03 | $6.81 | $6.96 | 6 771 |
| Aug 10, 2023 | $6.79 | $6.99 | $6.79 | $6.98 | 7 008 |
| Aug 09, 2023 | $6.88 | $6.90 | $6.76 | $6.90 | 15 296 |
| Aug 08, 2023 | $6.71 | $6.94 | $6.70 | $6.82 | 13 098 |
| Aug 07, 2023 | $6.80 | $7.00 | $6.73 | $6.76 | 26 403 |
| Aug 04, 2023 | $7.18 | $7.18 | $6.81 | $6.85 | 58 769 |
| Aug 03, 2023 | $7.15 | $7.29 | $7.09 | $7.17 | 13 811 |
| Aug 02, 2023 | $7.21 | $7.28 | $7.15 | $7.15 | 17 020 |
| Aug 01, 2023 | $7.03 | $7.54 | $7.03 | $7.44 | 30 890 |
| Jul 31, 2023 | $7.58 | $7.55 | $6.86 | $7.07 | 73 471 |
| Jul 28, 2023 | $7.26 | $7.48 | $7.26 | $7.48 | 6 138 |
| Jul 27, 2023 | $7.52 | $7.65 | $7.28 | $7.32 | 24 914 |
| Jul 26, 2023 | $7.32 | $7.58 | $7.32 | $7.58 | 78 054 |
| Jul 25, 2023 | $7.27 | $7.43 | $7.18 | $7.23 | 27 127 |
| Jul 24, 2023 | $7.61 | $7.61 | $6.81 | $7.40 | 174 564 |
| Jul 21, 2023 | $7.50 | $7.74 | $7.50 | $7.60 | 23 842 |
