NASDAQ:MEIP
MEI Pharma Stock Price (Quote)
$3.20
+0.140 (+4.58%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MEIP stock ended at $3.20. This is 4.58% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.84% from a day low at $3.06 to a day high of $3.30. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $7.37 | $7.70 | $7.39 | $7.65 | 31 261 |
| Jul 19, 2023 | $7.55 | $7.62 | $7.30 | $7.39 | 66 976 |
| Jul 18, 2023 | $7.45 | $7.59 | $7.36 | $7.44 | 28 980 |
| Jul 17, 2023 | $7.50 | $7.69 | $7.42 | $7.64 | 72 114 |
| Jul 14, 2023 | $6.88 | $7.50 | $6.88 | $7.44 | 125 662 |
| Jul 13, 2023 | $6.65 | $6.89 | $6.57 | $6.75 | 60 143 |
| Jul 12, 2023 | $6.59 | $6.67 | $6.41 | $6.67 | 48 513 |
| Jul 11, 2023 | $6.54 | $6.64 | $6.54 | $6.55 | 13 637 |
| Jul 10, 2023 | $6.43 | $6.73 | $6.43 | $6.59 | 26 582 |
| Jul 07, 2023 | $6.41 | $6.44 | $6.39 | $6.44 | 6 532 |
| Jul 06, 2023 | $6.55 | $6.55 | $6.35 | $6.45 | 17 324 |
| Jul 05, 2023 | $6.64 | $6.64 | $6.50 | $6.51 | 27 359 |
| Jul 03, 2023 | $6.56 | $6.72 | $6.56 | $6.64 | 2 993 |
| Jun 30, 2023 | $6.66 | $6.69 | $6.55 | $6.58 | 26 230 |
| Jun 29, 2023 | $6.65 | $6.69 | $6.58 | $6.60 | 12 643 |
| Jun 28, 2023 | $6.52 | $6.68 | $6.50 | $6.61 | 24 601 |
| Jun 27, 2023 | $6.33 | $6.71 | $6.12 | $6.50 | 79 352 |
| Jun 26, 2023 | $6.60 | $6.60 | $6.31 | $6.33 | 32 311 |
| Jun 23, 2023 | $6.53 | $6.64 | $6.22 | $6.61 | 63 152 |
| Jun 22, 2023 | $6.99 | $7.03 | $6.52 | $6.62 | 95 694 |
| Jun 21, 2023 | $7.18 | $7.31 | $6.99 | $7.00 | 53 687 |
| Jun 20, 2023 | $7.30 | $7.31 | $7.17 | $7.17 | 21 549 |
| Jun 16, 2023 | $7.25 | $7.41 | $7.20 | $7.31 | 20 207 |
| Jun 15, 2023 | $7.30 | $7.38 | $7.12 | $7.35 | 31 945 |
| Jun 14, 2023 | $7.22 | $7.38 | $7.22 | $7.25 | 5 372 |
