NASDAQ:MELI
MercadoLibre Stock Price (Quote)
$1,505.99
+49.48 (+3.40%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,325.01 | $1,531.15 | Thursday, 2nd May 2024 MELI stock ended at $1,505.99. This is 3.40% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.30% from a day low at $1,444.10 to a day high of $1,506.25. |
| 90 days | $1,325.01 | $1,825.00 | |
| 52 weeks | $1,063.02 | $1,825.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $1,219.16 | $1,220.01 | $1,186.11 | $1,208.55 | 446 377 |
| Jun 08, 2023 | $1,205.84 | $1,224.36 | $1,192.34 | $1,209.74 | 445 288 |
| Jun 07, 2023 | $1,253.44 | $1,259.54 | $1,201.38 | $1,208.29 | 546 876 |
| Jun 06, 2023 | $1,282.98 | $1,282.98 | $1,246.16 | $1,254.45 | 461 879 |
| Jun 05, 2023 | $1,268.71 | $1,292.28 | $1,258.16 | $1,289.49 | 272 414 |
| Jun 02, 2023 | $1,279.91 | $1,283.79 | $1,221.07 | $1,270.67 | 401 658 |
| Jun 01, 2023 | $1,240.09 | $1,278.48 | $1,232.00 | $1,258.02 | 327 896 |
| May 31, 2023 | $1,244.36 | $1,248.64 | $1,226.62 | $1,239.00 | 509 991 |
| May 30, 2023 | $1,297.25 | $1,301.63 | $1,242.32 | $1,249.72 | 421 661 |
| May 26, 2023 | $1,286.13 | $1,296.00 | $1,250.65 | $1,282.26 | 399 794 |
| May 25, 2023 | $1,300.42 | $1,307.88 | $1,247.15 | $1,249.91 | 348 361 |
| May 24, 2023 | $1,290.00 | $1,296.76 | $1,261.11 | $1,284.13 | 316 104 |
| May 23, 2023 | $1,328.44 | $1,357.55 | $1,293.00 | $1,299.83 | 433 522 |
| May 22, 2023 | $1,313.33 | $1,365.64 | $1,309.08 | $1,339.62 | 521 314 |
| May 19, 2023 | $1,327.33 | $1,327.33 | $1,300.59 | $1,310.88 | 368 199 |
| May 18, 2023 | $1,320.00 | $1,336.17 | $1,309.20 | $1,332.49 | 327 370 |
| May 17, 2023 | $1,288.25 | $1,330.57 | $1,276.00 | $1,320.15 | 458 138 |
| May 16, 2023 | $1,286.21 | $1,301.26 | $1,268.06 | $1,275.39 | 300 601 |
| May 15, 2023 | $1,289.93 | $1,306.29 | $1,285.05 | $1,296.80 | 507 661 |
| May 12, 2023 | $1,293.93 | $1,295.37 | $1,261.64 | $1,279.67 | 274 288 |
| May 11, 2023 | $1,296.00 | $1,303.00 | $1,282.59 | $1,296.52 | 292 331 |
| May 10, 2023 | $1,268.00 | $1,315.00 | $1,263.11 | $1,288.92 | 493 810 |
| May 09, 2023 | $1,267.56 | $1,281.20 | $1,244.84 | $1,248.05 | 459 482 |
| May 08, 2023 | $1,242.55 | $1,289.35 | $1,242.55 | $1,284.50 | 448 263 |
| May 05, 2023 | $1,225.78 | $1,262.09 | $1,223.77 | $1,243.59 | 477 339 |
