NASDAQ:MELI
MercadoLibre Stock Price (Quote)
$1,456.51
-2.19 (-0.150%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,325.01 | $1,540.98 | Wednesday, 1st May 2024 MELI stock ended at $1,456.51. This is 0.150% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.90% from a day low at $1,427.95 to a day high of $1,483.63. |
| 90 days | $1,325.01 | $1,825.00 | |
| 52 weeks | $1,063.02 | $1,825.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $1,558.01 | $1,563.98 | $1,533.09 | $1,537.46 | 326 234 |
| Mar 25, 2024 | $1,568.05 | $1,569.66 | $1,533.78 | $1,550.07 | 268 014 |
| Mar 22, 2024 | $1,557.30 | $1,576.95 | $1,537.86 | $1,571.99 | 257 258 |
| Mar 21, 2024 | $1,538.07 | $1,581.00 | $1,538.07 | $1,555.69 | 491 032 |
| Mar 20, 2024 | $1,524.32 | $1,534.26 | $1,495.65 | $1,528.84 | 305 186 |
| Mar 19, 2024 | $1,502.76 | $1,523.45 | $1,480.04 | $1,519.44 | 286 179 |
| Mar 18, 2024 | $1,524.81 | $1,529.61 | $1,500.79 | $1,509.05 | 290 765 |
| Mar 15, 2024 | $1,560.21 | $1,567.50 | $1,496.41 | $1,499.51 | 610 553 |
| Mar 14, 2024 | $1,555.66 | $1,583.30 | $1,547.45 | $1,561.27 | 329 721 |
| Mar 13, 2024 | $1,546.00 | $1,558.76 | $1,529.96 | $1,550.62 | 278 732 |
| Mar 12, 2024 | $1,553.11 | $1,572.45 | $1,530.45 | $1,545.56 | 310 613 |
| Mar 11, 2024 | $1,525.65 | $1,550.37 | $1,516.02 | $1,547.32 | 381 947 |
| Mar 08, 2024 | $1,528.00 | $1,552.99 | $1,511.51 | $1,512.50 | 373 129 |
| Mar 07, 2024 | $1,541.43 | $1,543.00 | $1,510.00 | $1,529.94 | 346 148 |
| Mar 06, 2024 | $1,550.75 | $1,557.15 | $1,504.22 | $1,525.59 | 668 873 |
| Mar 05, 2024 | $1,550.00 | $1,560.64 | $1,508.33 | $1,527.29 | 474 678 |
| Mar 04, 2024 | $1,611.11 | $1,612.34 | $1,553.13 | $1,560.08 | 536 346 |
| Mar 01, 2024 | $1,605.06 | $1,614.90 | $1,579.44 | $1,612.75 | 375 712 |
| Feb 29, 2024 | $1,593.95 | $1,614.85 | $1,584.13 | $1,595.30 | 515 972 |
| Feb 28, 2024 | $1,596.00 | $1,600.69 | $1,577.77 | $1,579.49 | 310 575 |
| Feb 27, 2024 | $1,630.55 | $1,630.55 | $1,590.18 | $1,607.44 | 460 462 |
| Feb 26, 2024 | $1,625.01 | $1,667.84 | $1,600.45 | $1,610.13 | 596 453 |
| Feb 23, 2024 | $1,670.00 | $1,670.00 | $1,577.00 | $1,629.32 | 1 852 855 |
| Feb 22, 2024 | $1,767.64 | $1,825.00 | $1,760.35 | $1,817.98 | 641 027 |
| Feb 21, 2024 | $1,740.21 | $1,752.61 | $1,711.35 | $1,737.77 | 308 571 |
