NASDAQ:MELI
MercadoLibre Stock Price (Quote)
$1,505.99
+49.48 (+3.40%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,325.01 | $1,531.15 | Thursday, 2nd May 2024 MELI stock ended at $1,505.99. This is 3.40% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.30% from a day low at $1,444.10 to a day high of $1,506.25. |
| 90 days | $1,325.01 | $1,825.00 | |
| 52 weeks | $1,063.02 | $1,825.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $1,239.00 | $1,347.96 | $1,215.01 | $1,300.01 | 865 888 |
| Oct 31, 2023 | $1,228.62 | $1,258.00 | $1,209.99 | $1,240.74 | 452 955 |
| Oct 30, 2023 | $1,221.41 | $1,241.97 | $1,211.90 | $1,226.24 | 424 339 |
| Oct 27, 2023 | $1,199.91 | $1,215.86 | $1,188.40 | $1,200.45 | 459 546 |
| Oct 26, 2023 | $1,192.43 | $1,202.58 | $1,162.74 | $1,175.00 | 386 868 |
| Oct 25, 2023 | $1,209.79 | $1,212.72 | $1,186.04 | $1,190.98 | 330 840 |
| Oct 24, 2023 | $1,183.84 | $1,226.99 | $1,183.30 | $1,221.99 | 329 794 |
| Oct 23, 2023 | $1,141.04 | $1,190.80 | $1,141.04 | $1,180.13 | 263 172 |
| Oct 20, 2023 | $1,180.78 | $1,181.00 | $1,144.30 | $1,169.67 | 351 074 |
| Oct 19, 2023 | $1,220.65 | $1,228.87 | $1,171.17 | $1,179.96 | 491 840 |
| Oct 18, 2023 | $1,230.00 | $1,239.98 | $1,205.35 | $1,211.70 | 358 364 |
| Oct 17, 2023 | $1,215.90 | $1,244.50 | $1,207.57 | $1,240.65 | 264 119 |
| Oct 16, 2023 | $1,233.08 | $1,249.79 | $1,224.43 | $1,226.20 | 236 039 |
| Oct 13, 2023 | $1,223.85 | $1,228.48 | $1,210.18 | $1,223.50 | 204 207 |
| Oct 12, 2023 | $1,239.01 | $1,246.69 | $1,218.08 | $1,229.96 | 269 864 |
| Oct 11, 2023 | $1,272.87 | $1,277.99 | $1,226.28 | $1,243.95 | 286 188 |
| Oct 10, 2023 | $1,245.20 | $1,276.90 | $1,242.01 | $1,258.31 | 288 400 |
| Oct 09, 2023 | $1,218.83 | $1,244.92 | $1,206.02 | $1,238.38 | 154 158 |
| Oct 06, 2023 | $1,200.62 | $1,242.83 | $1,190.01 | $1,237.53 | 294 889 |
| Oct 05, 2023 | $1,230.00 | $1,230.00 | $1,198.51 | $1,214.38 | 331 331 |
| Oct 04, 2023 | $1,238.23 | $1,242.00 | $1,222.33 | $1,231.56 | 217 701 |
| Oct 03, 2023 | $1,246.86 | $1,257.01 | $1,213.78 | $1,228.28 | 341 443 |
| Oct 02, 2023 | $1,255.59 | $1,281.40 | $1,250.00 | $1,259.41 | 346 925 |
| Sep 29, 2023 | $1,295.27 | $1,301.50 | $1,262.60 | $1,267.88 | 328 203 |
| Sep 28, 2023 | $1,250.85 | $1,282.71 | $1,240.25 | $1,274.14 | 352 231 |
