NASDAQ:MELI
MercadoLibre Stock Price (Quote)
$1,456.51
-2.19 (-0.150%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,325.01 | $1,540.98 | Wednesday, 1st May 2024 MELI stock ended at $1,456.51. This is 0.150% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.90% from a day low at $1,427.95 to a day high of $1,483.63. |
| 90 days | $1,325.01 | $1,825.00 | |
| 52 weeks | $1,063.02 | $1,825.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $1,275.13 | $1,276.83 | $1,251.53 | $1,268.62 | 338 882 |
| Sep 25, 2023 | $1,266.00 | $1,296.40 | $1,265.02 | $1,290.53 | 192 852 |
| Sep 22, 2023 | $1,307.00 | $1,317.00 | $1,274.37 | $1,276.96 | 259 124 |
| Sep 21, 2023 | $1,295.00 | $1,310.10 | $1,287.00 | $1,293.28 | 341 398 |
| Sep 20, 2023 | $1,357.00 | $1,358.16 | $1,323.66 | $1,326.34 | 338 380 |
| Sep 19, 2023 | $1,367.36 | $1,371.18 | $1,323.00 | $1,342.64 | 582 443 |
| Sep 18, 2023 | $1,376.10 | $1,400.68 | $1,373.27 | $1,383.73 | 276 304 |
| Sep 15, 2023 | $1,383.47 | $1,402.25 | $1,374.02 | $1,396.66 | 385 612 |
| Sep 14, 2023 | $1,405.92 | $1,405.92 | $1,363.51 | $1,383.43 | 442 498 |
| Sep 13, 2023 | $1,393.25 | $1,401.97 | $1,373.49 | $1,397.46 | 348 961 |
| Sep 12, 2023 | $1,416.06 | $1,417.09 | $1,391.14 | $1,399.14 | 322 467 |
| Sep 11, 2023 | $1,439.00 | $1,439.00 | $1,403.00 | $1,422.93 | 406 867 |
| Sep 08, 2023 | $1,436.35 | $1,451.56 | $1,421.66 | $1,428.19 | 497 833 |
| Sep 07, 2023 | $1,407.44 | $1,448.82 | $1,402.01 | $1,436.35 | 502 254 |
| Sep 06, 2023 | $1,428.53 | $1,439.96 | $1,417.38 | $1,425.97 | 651 280 |
| Sep 05, 2023 | $1,415.25 | $1,448.23 | $1,410.00 | $1,435.05 | 613 395 |
| Sep 01, 2023 | $1,402.62 | $1,421.93 | $1,396.77 | $1,421.64 | 539 108 |
| Aug 31, 2023 | $1,340.11 | $1,386.54 | $1,334.66 | $1,372.36 | 673 168 |
| Aug 30, 2023 | $1,310.00 | $1,343.91 | $1,307.63 | $1,343.13 | 442 578 |
| Aug 29, 2023 | $1,252.45 | $1,322.29 | $1,247.89 | $1,304.66 | 644 442 |
| Aug 28, 2023 | $1,245.53 | $1,249.94 | $1,235.00 | $1,249.46 | 200 564 |
| Aug 25, 2023 | $1,221.31 | $1,240.50 | $1,202.01 | $1,237.84 | 295 794 |
| Aug 24, 2023 | $1,261.00 | $1,261.00 | $1,212.01 | $1,215.31 | 309 353 |
| Aug 23, 2023 | $1,245.87 | $1,277.64 | $1,245.87 | $1,258.87 | 416 463 |
| Aug 22, 2023 | $1,248.85 | $1,252.42 | $1,219.83 | $1,242.73 | 311 393 |
