NASDAQ:MELI
MercadoLibre Stock Price (Quote)
$1,456.51
-2.19 (-0.150%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,325.01 | $1,540.98 | Wednesday, 1st May 2024 MELI stock ended at $1,456.51. This is 0.150% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.90% from a day low at $1,427.95 to a day high of $1,483.63. |
| 90 days | $1,325.01 | $1,825.00 | |
| 52 weeks | $1,063.02 | $1,825.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $1,128.30 | $1,181.30 | $1,128.30 | $1,179.17 | 533 252 |
| Jul 14, 2023 | $1,141.00 | $1,147.77 | $1,126.92 | $1,135.72 | 463 296 |
| Jul 13, 2023 | $1,153.95 | $1,154.00 | $1,130.30 | $1,146.72 | 375 417 |
| Jul 12, 2023 | $1,143.00 | $1,153.43 | $1,127.35 | $1,141.13 | 435 800 |
| Jul 11, 2023 | $1,087.15 | $1,130.63 | $1,081.37 | $1,121.58 | 578 179 |
| Jul 10, 2023 | $1,108.04 | $1,109.49 | $1,063.02 | $1,087.15 | 1 386 727 |
| Jul 07, 2023 | $1,166.53 | $1,189.98 | $1,151.05 | $1,153.82 | 479 765 |
| Jul 06, 2023 | $1,221.20 | $1,226.00 | $1,145.53 | $1,153.59 | 876 821 |
| Jul 05, 2023 | $1,193.75 | $1,248.77 | $1,179.39 | $1,247.36 | 606 048 |
| Jul 03, 2023 | $1,190.00 | $1,193.75 | $1,172.09 | $1,193.75 | 232 421 |
| Jun 30, 2023 | $1,188.00 | $1,212.06 | $1,173.26 | $1,184.60 | 469 706 |
| Jun 29, 2023 | $1,211.20 | $1,213.37 | $1,162.39 | $1,171.45 | 378 147 |
| Jun 28, 2023 | $1,156.85 | $1,208.25 | $1,156.85 | $1,207.69 | 409 276 |
| Jun 27, 2023 | $1,173.10 | $1,183.00 | $1,159.29 | $1,162.09 | 491 387 |
| Jun 26, 2023 | $1,220.90 | $1,239.03 | $1,154.50 | $1,155.51 | 581 156 |
| Jun 23, 2023 | $1,221.85 | $1,237.77 | $1,190.64 | $1,226.49 | 752 938 |
| Jun 22, 2023 | $1,211.76 | $1,241.94 | $1,199.50 | $1,241.51 | 408 708 |
| Jun 21, 2023 | $1,199.00 | $1,227.51 | $1,192.00 | $1,210.90 | 387 612 |
| Jun 20, 2023 | $1,190.00 | $1,235.89 | $1,182.00 | $1,197.74 | 418 617 |
| Jun 16, 2023 | $1,224.00 | $1,224.00 | $1,192.60 | $1,194.74 | 768 592 |
| Jun 15, 2023 | $1,206.41 | $1,229.35 | $1,198.29 | $1,223.77 | 387 899 |
| Jun 14, 2023 | $1,209.52 | $1,219.95 | $1,194.04 | $1,211.84 | 358 764 |
| Jun 13, 2023 | $1,252.80 | $1,254.73 | $1,189.05 | $1,209.52 | 495 139 |
| Jun 12, 2023 | $1,209.00 | $1,240.37 | $1,192.20 | $1,238.15 | 399 689 |
| Jun 09, 2023 | $1,219.16 | $1,220.01 | $1,186.11 | $1,208.55 | 446 377 |
