NASDAQ:MERC
Mercer International Inc. Stock Price (Quote)
$10.60
+0.0900 (+0.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.05 | $10.84 | Friday, 3rd May 2024 MERC stock ended at $10.60. This is 0.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.42% from a day low at $10.58 to a day high of $10.84. |
| 90 days | $7.01 | $10.84 | |
| 52 weeks | $7.01 | $10.84 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $8.21 | $8.47 | $8.12 | $8.47 | 269 665 |
| Feb 21, 2024 | $8.21 | $8.40 | $8.12 | $8.18 | 366 209 |
| Feb 20, 2024 | $8.25 | $8.60 | $8.14 | $8.27 | 422 414 |
| Feb 16, 2024 | $7.40 | $8.40 | $7.01 | $8.38 | 976 584 |
| Feb 15, 2024 | $7.67 | $7.89 | $7.67 | $7.80 | 483 692 |
| Feb 14, 2024 | $7.63 | $7.70 | $7.47 | $7.68 | 337 356 |
| Feb 13, 2024 | $7.74 | $7.75 | $7.43 | $7.60 | 400 368 |
| Feb 12, 2024 | $7.93 | $8.17 | $7.90 | $8.03 | 219 775 |
| Feb 09, 2024 | $8.00 | $8.04 | $7.87 | $7.93 | 351 293 |
| Feb 08, 2024 | $7.77 | $8.18 | $7.63 | $8.00 | 494 834 |
| Feb 07, 2024 | $7.67 | $7.92 | $7.47 | $7.76 | 587 331 |
| Feb 06, 2024 | $7.58 | $7.90 | $7.50 | $7.65 | 343 204 |
| Feb 05, 2024 | $7.93 | $7.99 | $7.57 | $7.62 | 307 923 |
| Feb 02, 2024 | $8.22 | $8.27 | $7.81 | $8.03 | 428 306 |
| Feb 01, 2024 | $8.49 | $8.56 | $8.27 | $8.27 | 290 923 |
| Jan 31, 2024 | $8.70 | $8.73 | $8.44 | $8.46 | 279 285 |
| Jan 30, 2024 | $8.67 | $8.72 | $8.55 | $8.69 | 146 748 |
| Jan 29, 2024 | $8.79 | $8.79 | $8.60 | $8.69 | 161 948 |
| Jan 26, 2024 | $8.71 | $8.78 | $8.65 | $8.78 | 143 015 |
| Jan 25, 2024 | $8.75 | $8.75 | $8.48 | $8.72 | 279 214 |
| Jan 24, 2024 | $8.79 | $8.87 | $8.55 | $8.61 | 181 895 |
| Jan 23, 2024 | $8.76 | $8.80 | $8.55 | $8.65 | 200 478 |
| Jan 22, 2024 | $8.62 | $8.84 | $8.52 | $8.67 | 198 749 |
| Jan 19, 2024 | $8.74 | $8.78 | $8.50 | $8.60 | 171 746 |
| Jan 18, 2024 | $8.95 | $8.97 | $8.71 | $8.73 | 276 324 |
