NASDAQ:MERC
Mercer International Inc. Stock Price (Quote)
$10.60
+0.0900 (+0.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.05 | $10.84 | Friday, 3rd May 2024 MERC stock ended at $10.60. This is 0.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.42% from a day low at $10.58 to a day high of $10.84. |
| 90 days | $7.01 | $10.84 | |
| 52 weeks | $7.01 | $10.84 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $9.06 | $9.07 | $8.86 | $8.92 | 296 024 |
| Jan 16, 2024 | $9.59 | $10.13 | $9.09 | $9.18 | 324 510 |
| Jan 12, 2024 | $9.34 | $10.03 | $9.34 | $9.84 | 560 820 |
| Jan 11, 2024 | $8.99 | $9.03 | $8.85 | $8.94 | 186 624 |
| Jan 10, 2024 | $8.93 | $9.03 | $8.80 | $9.01 | 149 148 |
| Jan 09, 2024 | $8.98 | $9.01 | $8.83 | $8.92 | 167 796 |
| Jan 08, 2024 | $9.02 | $9.09 | $8.92 | $9.06 | 88 504 |
| Jan 05, 2024 | $8.84 | $9.05 | $8.82 | $9.00 | 156 856 |
| Jan 04, 2024 | $8.85 | $8.95 | $8.83 | $8.92 | 224 385 |
| Jan 03, 2024 | $9.31 | $9.31 | $8.88 | $8.92 | 231 651 |
| Jan 02, 2024 | $9.44 | $9.50 | $9.32 | $9.43 | 166 326 |
| Dec 29, 2023 | $9.48 | $9.51 | $9.39 | $9.48 | 148 631 |
| Dec 28, 2023 | $9.63 | $9.65 | $9.48 | $9.53 | 123 256 |
| Dec 27, 2023 | $9.71 | $9.78 | $9.54 | $9.62 | 121 496 |
| Dec 26, 2023 | $9.54 | $9.72 | $9.54 | $9.65 | 168 735 |
| Dec 22, 2023 | $9.50 | $9.67 | $9.47 | $9.50 | 156 909 |
| Dec 21, 2023 | $9.53 | $9.70 | $9.37 | $9.45 | 160 653 |
| Dec 20, 2023 | $9.50 | $9.69 | $9.37 | $9.40 | 251 762 |
| Dec 19, 2023 | $9.25 | $9.57 | $9.25 | $9.49 | 277 849 |
| Dec 18, 2023 | $9.16 | $9.31 | $9.07 | $9.25 | 263 863 |
| Dec 15, 2023 | $9.42 | $9.45 | $9.13 | $9.16 | 897 100 |
| Dec 14, 2023 | $8.99 | $9.48 | $8.97 | $9.34 | 391 232 |
| Dec 13, 2023 | $8.30 | $8.88 | $8.23 | $8.85 | 300 184 |
| Dec 12, 2023 | $8.71 | $8.71 | $8.27 | $8.34 | 307 759 |
| Dec 11, 2023 | $8.72 | $8.76 | $8.57 | $8.75 | 329 869 |
