NASDAQ:MERC
Mercer International Inc. Stock Price (Quote)
$10.60
+0.0900 (+0.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.05 | $10.84 | Friday, 3rd May 2024 MERC stock ended at $10.60. This is 0.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.42% from a day low at $10.58 to a day high of $10.84. |
| 90 days | $7.01 | $10.84 | |
| 52 weeks | $7.01 | $10.84 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $7.71 | $8.27 | $7.71 | $8.26 | 746 818 |
| Nov 01, 2023 | $7.92 | $7.92 | $7.64 | $7.65 | 370 165 |
| Oct 31, 2023 | $7.97 | $8.06 | $7.85 | $7.94 | 374 061 |
| Oct 30, 2023 | $8.17 | $8.23 | $7.81 | $7.98 | 346 374 |
| Oct 27, 2023 | $8.50 | $8.52 | $7.93 | $8.06 | 436 433 |
| Oct 26, 2023 | $8.38 | $8.60 | $8.38 | $8.45 | 241 677 |
| Oct 25, 2023 | $8.59 | $8.67 | $8.33 | $8.38 | 358 508 |
| Oct 24, 2023 | $8.37 | $8.62 | $8.29 | $8.61 | 302 959 |
| Oct 23, 2023 | $8.98 | $8.98 | $8.33 | $8.33 | 611 193 |
| Oct 20, 2023 | $9.05 | $9.30 | $8.91 | $9.03 | 539 731 |
| Oct 19, 2023 | $9.42 | $9.42 | $8.92 | $9.05 | 667 868 |
| Oct 18, 2023 | $9.55 | $9.60 | $9.37 | $9.48 | 391 362 |
| Oct 17, 2023 | $9.20 | $9.64 | $8.87 | $9.62 | 685 384 |
| Oct 16, 2023 | $8.90 | $9.19 | $8.86 | $9.11 | 329 298 |
| Oct 13, 2023 | $8.38 | $8.85 | $8.37 | $8.83 | 490 184 |
| Oct 12, 2023 | $8.41 | $8.72 | $8.20 | $8.36 | 394 815 |
| Oct 11, 2023 | $8.28 | $8.41 | $8.19 | $8.38 | 282 142 |
| Oct 10, 2023 | $8.14 | $8.29 | $8.14 | $8.23 | 302 483 |
| Oct 09, 2023 | $8.07 | $8.22 | $8.04 | $8.08 | 258 056 |
| Oct 06, 2023 | $8.02 | $8.17 | $7.85 | $8.05 | 373 731 |
| Oct 05, 2023 | $8.19 | $8.29 | $7.97 | $8.02 | 467 911 |
| Oct 04, 2023 | $8.23 | $8.29 | $8.02 | $8.19 | 552 105 |
| Oct 03, 2023 | $8.13 | $8.27 | $8.01 | $8.21 | 381 582 |
| Oct 02, 2023 | $8.57 | $8.57 | $8.13 | $8.21 | 377 811 |
| Sep 29, 2023 | $8.58 | $8.84 | $8.50 | $8.58 | 484 530 |
