NASDAQ:MERC
Mercer International Inc. Stock Price (Quote)
$10.60
+0.0900 (+0.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.05 | $10.84 | Friday, 3rd May 2024 MERC stock ended at $10.60. This is 0.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.42% from a day low at $10.58 to a day high of $10.84. |
| 90 days | $7.01 | $10.84 | |
| 52 weeks | $7.01 | $10.84 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $8.31 | $8.50 | $8.15 | $8.50 | 544 534 |
| Sep 27, 2023 | $8.30 | $8.47 | $8.25 | $8.31 | 306 149 |
| Sep 26, 2023 | $8.38 | $8.40 | $8.19 | $8.24 | 364 436 |
| Sep 25, 2023 | $8.22 | $8.53 | $8.16 | $8.46 | 437 436 |
| Sep 22, 2023 | $8.50 | $8.53 | $8.30 | $8.31 | 283 431 |
| Sep 21, 2023 | $8.61 | $8.61 | $8.41 | $8.42 | 429 083 |
| Sep 20, 2023 | $8.62 | $8.78 | $8.53 | $8.67 | 410 215 |
| Sep 19, 2023 | $8.66 | $8.81 | $8.56 | $8.58 | 276 254 |
| Sep 18, 2023 | $9.02 | $9.08 | $8.61 | $8.65 | 295 874 |
| Sep 15, 2023 | $8.73 | $9.06 | $8.71 | $8.97 | 764 859 |
| Sep 14, 2023 | $8.37 | $8.73 | $8.37 | $8.73 | 328 742 |
| Sep 13, 2023 | $8.53 | $8.54 | $8.30 | $8.31 | 439 943 |
| Sep 12, 2023 | $8.26 | $8.50 | $8.26 | $8.50 | 292 193 |
| Sep 11, 2023 | $8.53 | $8.72 | $8.27 | $8.28 | 328 996 |
| Sep 08, 2023 | $8.22 | $8.52 | $8.16 | $8.49 | 318 003 |
| Sep 07, 2023 | $8.36 | $8.46 | $8.19 | $8.25 | 295 353 |
| Sep 06, 2023 | $8.71 | $8.81 | $8.41 | $8.41 | 330 226 |
| Sep 05, 2023 | $9.11 | $9.15 | $8.77 | $8.80 | 344 935 |
| Sep 01, 2023 | $9.17 | $9.38 | $9.12 | $9.18 | 223 767 |
| Aug 31, 2023 | $9.24 | $9.32 | $9.06 | $9.09 | 308 700 |
| Aug 30, 2023 | $9.16 | $9.37 | $9.10 | $9.20 | 310 928 |
| Aug 29, 2023 | $8.94 | $9.14 | $8.79 | $9.14 | 205 893 |
| Aug 28, 2023 | $8.82 | $8.99 | $8.82 | $8.92 | 209 944 |
| Aug 25, 2023 | $8.51 | $8.81 | $8.51 | $8.79 | 280 281 |
| Aug 24, 2023 | $8.53 | $8.71 | $8.37 | $8.47 | 354 214 |
