NASDAQ:META
META Stock Price (Quote)
$478.22
+12.44 (+2.67%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $414.50 | $510.00 | Friday, 24th May 2024 META stock ended at $478.22. This is 2.67% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.91% from a day low at $466.30 to a day high of $479.85. |
90 days | $414.50 | $531.49 | |
52 weeks | $252.71 | $531.49 |
Date | Open | High | Low | Close | Volume |
Apr 19, 2024 | $502.80 | $502.80 | $475.73 | $481.07 | 25 082 902 |
Apr 18, 2024 | $499.80 | $512.21 | $499.04 | $501.80 | 14 722 484 |
Apr 17, 2024 | $502.95 | $503.16 | $487.14 | $494.17 | 12 130 846 |
Apr 16, 2024 | $498.80 | $504.69 | $497.11 | $499.76 | 9 798 863 |
Apr 15, 2024 | $516.72 | $518.49 | $497.31 | $500.23 | 13 058 174 |
Apr 12, 2024 | $517.75 | $520.19 | $509.33 | $511.90 | 11 862 719 |
Apr 11, 2024 | $521.11 | $523.86 | $517.29 | $523.16 | 10 270 091 |
Apr 10, 2024 | $509.40 | $522.56 | $505.83 | $519.83 | 11 362 949 |
Apr 09, 2024 | $522.23 | $525.85 | $506.74 | $516.90 | 10 621 283 |
Apr 08, 2024 | $529.28 | $531.49 | $518.90 | $519.25 | 13 120 014 |
Apr 05, 2024 | $516.86 | $530.70 | $514.41 | $527.34 | 19 151 691 |
Apr 04, 2024 | $516.51 | $530.00 | $510.58 | $510.92 | 25 981 303 |
Apr 03, 2024 | $498.93 | $507.24 | $498.75 | $506.74 | 12 011 525 |
Apr 02, 2024 | $485.10 | $497.53 | $484.65 | $497.37 | 10 971 590 |
Apr 01, 2024 | $487.20 | $497.43 | $481.90 | $491.35 | 8 535 070 |
Mar 28, 2024 | $492.43 | $492.89 | $485.15 | $485.58 | 14 973 450 |
Mar 27, 2024 | $499.30 | $499.89 | $488.07 | $493.86 | 9 918 885 |
Mar 26, 2024 | $505.13 | $510.00 | $495.21 | $495.89 | 11 131 203 |
Mar 25, 2024 | $505.79 | $507.22 | $500.24 | $503.02 | 8 341 232 |
Mar 22, 2024 | $507.00 | $509.97 | $504.34 | $509.58 | 7 847 256 |
Mar 21, 2024 | $514.71 | $515.00 | $506.01 | $507.76 | 9 672 486 |
Mar 20, 2024 | $499.50 | $508.20 | $495.17 | $505.52 | 11 515 376 |
Mar 19, 2024 | $488.17 | $496.63 | $481.28 | $496.24 | 10 768 026 |
Mar 18, 2024 | $491.91 | $497.42 | $486.82 | $496.98 | 11 511 871 |
Mar 15, 2024 | $489.01 | $491.68 | $481.30 | $484.10 | 28 586 520 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use META stock historical prices to predict future price movements?
Trend Analysis: Examine the META stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the META stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.