14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $414.50 $512.21 Friday, 17th May 2024 META stock ended at $471.91. This is 0.279% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.82% from a day low at $468.42 to a day high of $472.25.
90 days $414.50 $531.49
52 weeks $243.42 $531.49

Historical Meta Platforms, Inc. (Formerly Facebook / FB) prices

Date Open High Low Close Volume
Dec 22, 2023 $355.58 $357.20 $351.22 $353.39 11 464 701
Dec 21, 2023 $352.98 $356.41 $349.21 $354.09 15 214 922
Dec 20, 2023 $348.65 $354.96 $347.80 $349.28 15 939 426
Dec 19, 2023 $345.58 $353.60 $345.13 $350.36 17 654 712
Dec 18, 2023 $337.48 $347.56 $337.02 $344.62 18 348 949
Dec 15, 2023 $331.99 $338.66 $331.22 $334.92 29 867 677
Dec 14, 2023 $333.85 $334.34 $328.64 $333.17 19 328 094
Dec 13, 2023 $333.93 $338.37 $332.64 $334.74 16 184 037
Dec 12, 2023 $324.60 $334.47 $324.56 $334.22 17 969 572
Dec 11, 2023 $329.40 $329.89 $320.00 $325.28 25 463 704
Dec 08, 2023 $323.09 $333.17 $323.01 $332.75 11 613 260
Dec 07, 2023 $317.77 $328.24 $317.77 $326.59 15 130 084
Dec 06, 2023 $321.93 $322.25 $317.04 $317.45 11 257 444
Dec 05, 2023 $318.98 $321.88 $315.39 $318.29 15 381 946
Dec 04, 2023 $317.29 $320.86 $313.66 $320.02 18 637 140
Dec 01, 2023 $325.48 $326.86 $320.76 $324.82 14 086 669
Nov 30, 2023 $331.89 $333.50 $322.40 $327.15 21 448 479
Nov 29, 2023 $339.69 $339.90 $330.78 $332.20 15 601 825
Nov 28, 2023 $333.40 $339.38 $333.40 $338.99 12 219 007
Nov 27, 2023 $336.18 $339.90 $334.20 $334.70 14 527 254
Nov 24, 2023 $340.13 $341.86 $336.77 $338.23 5 431 988
Nov 22, 2023 $339.21 $342.92 $338.66 $341.49 10 497 470
Nov 21, 2023 $338.33 $339.90 $335.90 $336.98 11 035 527
Nov 20, 2023 $334.89 $341.84 $334.19 $339.97 15 336 183
Nov 17, 2023 $330.26 $335.50 $329.35 $335.04 13 451 430

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use META stock historical prices to predict future price movements?
Trend Analysis: Examine the META stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the META stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Meta Platforms, Inc. (Formerly Facebook / FB)

META Meta Platforms, Inc. develops products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality headsets, wearables, and in-home devices worldwide. It operates in two segments, Family of Apps and Reality Labs. The Family of Apps segment's products include Facebook, which enables people to share, discover, and connect with interests; Instagram, a community for sharing photos, video... META Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT