Range Low Price High Price Comment
30 days $414.50 $510.00 Friday, 24th May 2024 META stock ended at $478.22. This is 2.67% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.91% from a day low at $466.30 to a day high of $479.85.
90 days $414.50 $531.49
52 weeks $252.71 $531.49

Historical Meta Platforms, Inc. (Formerly Facebook / FB) prices

Date Open High Low Close Volume
Aug 09, 2023 $312.88 $313.63 $302.85 $305.21 18 604 462
Aug 08, 2023 $314.40 $317.89 $310.11 $312.64 14 928 490
Aug 07, 2023 $313.23 $317.07 $310.48 $316.56 15 667 603
Aug 04, 2023 $314.96 $318.38 $310.20 $310.73 16 774 576
Aug 03, 2023 $309.93 $315.95 $309.93 $313.19 14 714 201
Aug 02, 2023 $318.00 $318.36 $310.65 $314.31 19 845 626
Aug 01, 2023 $317.54 $324.14 $314.68 $322.71 22 109 337
Jul 31, 2023 $323.69 $325.66 $317.59 $318.60 23 714 292
Jul 28, 2023 $316.88 $326.20 $314.25 $325.48 38 535 179
Jul 27, 2023 $325.12 $325.34 $309.85 $311.71 63 084 613
Jul 26, 2023 $301.19 $301.77 $291.90 $298.57 32 998 271
Jul 25, 2023 $295.19 $298.30 $291.92 $294.47 18 077 808
Jul 24, 2023 $295.78 $297.52 $288.30 $291.61 23 690 884
Jul 21, 2023 $304.57 $305.46 $291.20 $294.26 38 173 931
Jul 20, 2023 $313.50 $315.54 $302.22 $302.52 23 225 819
Jul 19, 2023 $313.03 $318.68 $310.52 $316.01 21 314 053
Jul 18, 2023 $310.88 $314.20 $307.64 $312.05 20 534 992
Jul 17, 2023 $307.54 $311.41 $304.71 $310.62 25 263 928
Jul 14, 2023 $311.79 $314.88 $307.36 $308.87 22 252 240
Jul 13, 2023 $313.62 $316.23 $310.29 $313.41 29 105 231
Jul 12, 2023 $301.75 $309.45 $300.10 $309.34 35 445 481
Jul 11, 2023 $293.90 $300.18 $291.90 $298.29 26 587 730
Jul 10, 2023 $295.55 $298.13 $287.05 $294.10 35 165 368
Jul 07, 2023 $292.18 $296.20 $288.66 $290.53 25 447 225
Jul 06, 2023 $295.89 $298.12 $291.31 $291.99 46 459 552

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use META stock historical prices to predict future price movements?
Trend Analysis: Examine the META stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the META stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Meta Platforms, Inc. (Formerly Facebook / FB)

META Meta Platforms, Inc. develops products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality headsets, wearables, and in-home devices worldwide. It operates in two segments, Family of Apps and Reality Labs. The Family of Apps segment's products include Facebook, which enables people to share, discover, and connect with interests; Instagram, a community for sharing photos, video... META Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT