NASDAQ:METX
Delisted
Meten EdtechX Education Group Ltd Stock Price (Quote)
$2.03
+0 (+0%)
At Close: Dec 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 27th Dec 2023 METX stock ended at $2.03. During the day the stock fluctuated 0% from a day low at $2.03 to a day high of $2.03. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2023 | $0.314 | $0.350 | $0.310 | $0.340 | 668 536 |
| Feb 02, 2023 | $0.324 | $0.340 | $0.310 | $0.333 | 526 298 |
| Feb 01, 2023 | $0.344 | $0.344 | $0.307 | $0.312 | 482 537 |
| Jan 31, 2023 | $0.350 | $0.350 | $0.319 | $0.330 | 876 773 |
| Jan 30, 2023 | $0.290 | $0.340 | $0.280 | $0.326 | 1 956 257 |
| Jan 27, 2023 | $0.280 | $0.320 | $0.260 | $0.281 | 1 911 598 |
| Jan 26, 2023 | $0.270 | $0.280 | $0.260 | $0.269 | 289 642 |
| Jan 25, 2023 | $0.284 | $0.285 | $0.253 | $0.270 | 294 717 |
| Jan 24, 2023 | $0.292 | $0.295 | $0.280 | $0.280 | 278 351 |
| Jan 23, 2023 | $0.260 | $0.285 | $0.253 | $0.280 | 410 374 |
| Jan 20, 2023 | $0.257 | $0.270 | $0.250 | $0.250 | 408 172 |
| Jan 19, 2023 | $0.265 | $0.267 | $0.250 | $0.252 | 323 222 |
| Jan 18, 2023 | $0.267 | $0.284 | $0.255 | $0.263 | 589 103 |
| Jan 17, 2023 | $0.258 | $0.300 | $0.250 | $0.265 | 1 026 006 |
| Jan 13, 2023 | $0.240 | $0.277 | $0.230 | $0.254 | 894 847 |
| Jan 12, 2023 | $0.265 | $0.277 | $0.200 | $0.230 | 868 207 |
| Jan 11, 2023 | $0.270 | $0.280 | $0.255 | $0.268 | 566 515 |
| Jan 10, 2023 | $0.237 | $0.277 | $0.220 | $0.264 | 1 217 945 |
| Jan 09, 2023 | $0.240 | $0.240 | $0.230 | $0.230 | 371 500 |
| Jan 06, 2023 | $0.230 | $0.250 | $0.220 | $0.240 | 1 399 200 |
| Jan 05, 2023 | $0.215 | $0.228 | $0.182 | $0.220 | 731 126 |
| Jan 04, 2023 | $0.180 | $0.280 | $0.178 | $0.210 | 2 754 110 |
| Jan 03, 2023 | $0.190 | $0.190 | $0.175 | $0.180 | 309 727 |
| Dec 30, 2022 | $0.190 | $0.190 | $0.175 | $0.175 | 242 975 |
| Dec 29, 2022 | $0.165 | $0.190 | $0.165 | $0.176 | 207 825 |
